S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
234,68 21:07 |
236,68 236,67 |
-0,84 % -1,99 |
237,82 233,86 |
295,03 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,26 21:03 |
229,22 229,89 |
-0,27 % -0,63 |
231,01 228,24 |
159,85 Tsd. | |
Lam Research Corporation US5128071082 |
772,3200 21:07 |
805,5600 821,0100 |
-5,93 % -48,69 |
806,6450 768,7300 |
778,94 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,30 21:07 |
61,39 61,92 |
-1,00 % -0,62 |
62,52 61,21 |
1,32 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,86 21:08 |
38,83 38,99 |
-0,35 % -0,14 |
39,43 38,73 |
4,80 Mio. | |
Leidos Holdings Inc US5253271028 |
155,92 21:07 |
158,32 158,51 |
-1,63 % -2,59 |
159,10 155,55 |
350,34 Tsd. | |
Lennar Corp US5260571048 |
178,56 21:07 |
182,31 182,06 |
-1,92 % -3,50 |
183,94 178,27 |
808,44 Tsd. | |
Linde PLC IE000S9YS762 |
475,6850 21:06 |
473,9400 478,2500 |
-0,54 % -2,57 |
478,6200 473,0700 |
761,36 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,62 21:07 |
97,20 97,67 |
-2,10 % -2,05 |
98,26 95,57 |
714,23 Tsd. | |
LKQ Corporation US5018892084 |
41,4950 21:08 |
41,3600 41,5900 |
-0,23 % -0,10 |
41,7400 40,9600 |
828,35 Tsd. | |
Lockheed Martin Corp US5398301094 |
567,14 21:07 |
567,33 568,10 |
-0,17 % -0,96 |
572,00 565,55 |
645,80 Tsd. | |
Loews Corporation US5404241086 |
81,84 21:06 |
81,46 81,94 |
-0,12 % -0,10 |
82,34 81,36 |
372,82 Tsd. | |
Lowes Companies Inc US5486611073 |
245,49 21:08 |
247,20 248,50 |
-1,21 % -3,01 |
249,44 244,71 |
1,08 Mio. | |
Lululemon Athletica Inc US5500211090 |
259,3850 21:08 |
258,2600 259,4700 |
-0,03 % -0,09 |
261,7700 251,7500 |
2,05 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,18 21:08 |
97,39 98,70 |
-2,55 % -2,52 |
97,84 95,72 |
681,97 Tsd. |