S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
235,66 19:09 |
236,68 236,67 |
-0,43 % -1,01 |
237,82 233,86 |
214,18 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,86 19:06 |
229,22 229,89 |
-0,01 % -0,03 |
231,01 228,24 |
109,04 Tsd. | |
Lam Research Corporation US5128071082 |
773,1000 19:11 |
805,5600 821,0100 |
-5,84 % -47,91 |
806,6450 772,5800 |
590,88 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,26 19:11 |
61,39 61,92 |
+0,54 % 0,34 |
62,52 61,27 |
775,73 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,97 19:10 |
38,83 38,99 |
-0,06 % -0,03 |
39,43 38,73 |
3,41 Mio. | |
Leidos Holdings Inc US5253271028 |
156,48 19:10 |
158,32 158,51 |
-1,28 % -2,03 |
159,10 155,55 |
246,72 Tsd. | |
Lennar Corp US5260571048 |
178,90 19:10 |
182,31 182,06 |
-1,73 % -3,16 |
183,94 178,61 |
533,76 Tsd. | |
Linde PLC IE000S9YS762 |
477,0200 19:10 |
473,9400 478,2500 |
-0,26 % -1,23 |
478,6200 473,0700 |
575,41 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,51 19:10 |
97,20 97,67 |
-1,19 % -1,17 |
98,26 95,96 |
469,76 Tsd. | |
LKQ Corporation US5018892084 |
41,4800 19:10 |
41,3600 41,5900 |
-0,26 % -0,11 |
41,6300 40,9600 |
481,68 Tsd. | |
Lockheed Martin Corp US5398301094 |
569,63 19:10 |
567,33 568,10 |
+0,27 % 1,53 |
572,00 565,55 |
519,27 Tsd. | |
Loews Corporation US5404241086 |
81,98 19:10 |
81,46 81,94 |
+0,04 % 0,04 |
82,34 81,36 |
259,71 Tsd. | |
Lowes Companies Inc US5486611073 |
245,03 19:10 |
247,20 248,50 |
-1,40 % -3,47 |
249,44 244,88 |
789,88 Tsd. | |
Lululemon Athletica Inc US5500211090 |
260,1263 19:10 |
258,2600 259,4700 |
+0,25 % 0,66 |
260,4600 251,7500 |
1,37 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,44 19:10 |
97,39 98,70 |
-2,29 % -2,26 |
97,84 95,72 |
422,76 Tsd. |