S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
225,28 16:02 |
229,60 229,41 |
-1,80 % -4,13 |
229,82 224,30 |
139,72 Tsd. | |
Labcorp Holdings Inc US5049221055 |
212,30 16:01 |
211,97 210,90 |
+0,66 % 1,40 |
212,94 211,40 |
28,06 Tsd. | |
Lam Research Corporation US5128071082 |
921,4400 16:01 |
909,1900 894,6400 |
+3,00 % 26,80 |
931,3300 903,5850 |
268,01 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
55,78 16:01 |
56,79 56,71 |
-1,64 % -0,93 |
56,85 55,39 |
340,88 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,46 16:02 |
39,09 39,18 |
+0,71 % 0,28 |
39,50 38,83 |
833,08 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,19 16:01 |
150,48 149,83 |
+1,58 % 2,36 |
152,19 150,00 |
65,33 Tsd. | |
Lennar Corp US5260571048 |
177,41 16:02 |
177,32 176,71 |
+0,40 % 0,70 |
177,63 175,54 |
275,40 Tsd. | |
Linde PLC IE000S9YS762 |
451,1900 16:02 |
451,4700 451,3900 |
-0,04 % -0,20 |
451,7600 450,0000 |
76,82 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,48 16:01 |
94,09 93,64 |
+1,96 % 1,84 |
95,51 94,09 |
172,88 Tsd. | |
LKQ Corporation US5018892084 |
39,6200 16:02 |
40,2000 40,1800 |
-1,39 % -0,56 |
40,4300 39,6200 |
179,76 Tsd. | |
Lockheed Martin Corp US5398301094 |
521,49 16:00 |
523,00 524,80 |
-0,63 % -3,31 |
523,30 519,26 |
109,04 Tsd. | |
Loews Corporation US5404241086 |
79,77 16:01 |
82,50 80,09 |
-0,41 % -0,33 |
83,54 78,97 |
82,57 Tsd. | |
Lowes Companies Inc US5486611073 |
240,17 16:01 |
238,27 238,87 |
+0,54 % 1,30 |
240,24 237,33 |
150,42 Tsd. | |
Lululemon Athletica Inc US5500211090 |
255,4200 16:01 |
256,3900 253,5000 |
+0,76 % 1,92 |
256,4000 251,9500 |
285,96 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,25 16:02 |
97,65 97,26 |
-0,01 % -0,01 |
97,65 96,82 |
96,55 Tsd. |