S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,00 15:30 |
235,81 235,28 |
+0,31 % 0,72 |
236,00 235,81 |
5,73 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,36 15:30 |
230,36 229,71 |
+0,28 % 0,65 |
230,36 230,36 |
5,38 Tsd. | |
Lam Research Corporation US5128071082 |
749,0600 15:31 |
752,5300 765,7200 |
-2,18 % -16,66 |
755,9500 749,0600 |
48,82 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,45 15:30 |
61,23 61,72 |
-0,45 % -0,28 |
61,45 61,23 |
14,48 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,70 15:30 |
38,62 38,68 |
+0,05 % 0,02 |
38,72 38,62 |
52,96 Tsd. | |
Leidos Holdings Inc US5253271028 |
155,54 15:30 |
155,50 155,80 |
-0,17 % -0,27 |
155,77 155,50 |
7,27 Tsd. | |
Lennar Corp US5260571048 |
177,62 15:30 |
177,62 178,38 |
-0,43 % -0,76 |
177,62 177,62 |
15,88 Tsd. | |
Linde PLC IE000S9YS762 |
476,5000 15:30 |
476,2100 474,0500 |
+0,52 % 2,45 |
476,5000 475,3700 |
35,29 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,89 15:30 |
95,89 95,34 |
+0,58 % 0,55 |
95,89 95,89 |
11,18 Tsd. | |
LKQ Corporation US5018892084 |
41,3400 15:30 |
41,1600 41,3100 |
+0,07 % 0,03 |
41,3700 41,1600 |
12,04 Tsd. | |
Lockheed Martin Corp US5398301094 |
571,25 15:31 |
569,34 567,22 |
+0,71 % 4,03 |
571,25 568,72 |
21,66 Tsd. | |
Loews Corporation US5404241086 |
82,56 15:30 |
82,38 81,82 |
+0,90 % 0,74 |
82,56 82,38 |
6,39 Tsd. | |
Lowes Companies Inc US5486611073 |
245,46 03.09.24 |
247,20 248,50 |
- - |
249,44 243,62 |
2,46 Mio. | |
Lululemon Athletica Inc US5500211090 |
255,6900 15:30 |
254,2400 258,0800 |
-0,93 % -2,39 |
255,6900 254,2400 |
33,92 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,18 15:30 |
96,15 95,72 |
+0,48 % 0,46 |
96,33 95,75 |
43,45 Tsd. |