S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,69 19:09 |
235,81 235,28 |
+0,60 % 1,41 |
238,24 235,81 |
220,27 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,94 19:10 |
230,36 229,71 |
-0,34 % -0,77 |
232,19 228,79 |
91,26 Tsd. | |
Lam Research Corporation US5128071082 |
769,9100 19:07 |
752,5300 765,7200 |
+0,55 % 4,19 |
772,8199 742,7700 |
467,83 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,93 19:10 |
61,23 61,72 |
+0,34 % 0,21 |
62,39 61,23 |
659,68 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,85 19:10 |
38,62 38,68 |
+3,01 % 1,17 |
39,99 38,62 |
2,96 Mio. | |
Leidos Holdings Inc US5253271028 |
155,37 19:09 |
155,50 155,80 |
-0,28 % -0,43 |
156,57 155,10 |
168,79 Tsd. | |
Lennar Corp US5260571048 |
177,87 19:10 |
177,62 178,38 |
-0,29 % -0,52 |
179,01 175,50 |
545,34 Tsd. | |
Linde PLC IE000S9YS762 |
473,1450 19:09 |
476,2100 474,0500 |
-0,19 % -0,91 |
477,5800 472,2000 |
470,24 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,63 19:10 |
95,89 95,34 |
+0,30 % 0,29 |
96,48 95,15 |
520,24 Tsd. | |
LKQ Corporation US5018892084 |
41,3300 19:09 |
41,1600 41,3100 |
+0,05 % 0,02 |
41,5200 41,1300 |
561,27 Tsd. | |
Lockheed Martin Corp US5398301094 |
574,33 19:09 |
569,34 567,22 |
+1,25 % 7,11 |
578,73 568,72 |
433,07 Tsd. | |
Loews Corporation US5404241086 |
81,73 19:08 |
82,38 81,82 |
-0,11 % -0,09 |
82,63 81,63 |
212,69 Tsd. | |
Lowes Companies Inc US5486611073 |
242,45 19:09 |
244,86 245,46 |
-1,23 % -3,01 |
245,21 242,10 |
543,28 Tsd. | |
Lululemon Athletica Inc US5500211090 |
256,0600 19:10 |
254,2400 258,0800 |
-0,78 % -2,02 |
257,4899 251,7600 |
1,06 Mio. | |
LyondellBasell Industries NV NL0009434992 |
95,34 19:10 |
96,15 95,72 |
-0,40 % -0,39 |
96,49 95,23 |
545,26 Tsd. |