S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
234,27 16:24 |
237,32 236,50 |
-0,94 % -2,23 |
237,32 234,18 |
55,64 Tsd. | |
Labcorp Holdings Inc US5049221055 |
224,52 16:25 |
228,08 228,08 |
-1,56 % -3,56 |
228,51 224,33 |
35,00 Tsd. | |
Lam Research Corporation US5128071082 |
767,7150 16:24 |
750,2500 764,4400 |
+0,43 % 3,28 |
769,0000 748,4250 |
115,48 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,38 16:25 |
62,10 61,68 |
-0,49 % -0,30 |
62,48 61,34 |
187,42 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,71 16:24 |
40,06 39,86 |
-0,38 % -0,15 |
40,06 39,28 |
798,06 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,88 16:24 |
156,09 156,09 |
-0,77 % -1,21 |
156,39 154,50 |
90,43 Tsd. | |
Lennar Corp US5260571048 |
179,14 16:24 |
178,29 178,31 |
+0,47 % 0,83 |
179,69 177,63 |
392,28 Tsd. | |
Linde PLC IE000S9YS762 |
466,3000 16:24 |
470,3400 472,1300 |
-1,23 % -5,83 |
471,4650 465,4500 |
165,96 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,27 16:25 |
95,08 95,26 |
+0,01 % 0,01 |
95,62 94,54 |
204,09 Tsd. | |
LKQ Corporation US5018892084 |
40,7700 16:24 |
41,6100 41,5900 |
-1,97 % -0,82 |
41,8000 40,6800 |
239,28 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,72 16:25 |
575,20 574,78 |
-1,40 % -8,06 |
575,92 566,43 |
138,18 Tsd. | |
Loews Corporation US5404241086 |
81,01 16:24 |
82,33 81,96 |
-1,16 % -0,95 |
82,33 80,84 |
48,89 Tsd. | |
Lowes Companies Inc US5486611073 |
243,52 16:24 |
246,35 245,45 |
-0,79 % -1,93 |
246,35 242,00 |
280,25 Tsd. | |
Lululemon Athletica Inc US5500211090 |
257,4750 16:24 |
255,8400 255,5100 |
+0,77 % 1,97 |
257,7000 252,5000 |
296,49 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,39 16:25 |
95,12 94,87 |
-0,51 % -0,48 |
95,14 94,19 |
124,14 Tsd. |