S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,66 19:05 |
237,32 236,50 |
-2,05 % -4,84 |
237,32 230,35 |
291,15 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,03 19:05 |
228,08 228,08 |
-0,46 % -1,05 |
228,51 224,33 |
140,63 Tsd. | |
Lam Research Corporation US5128071082 |
755,3100 19:05 |
750,2500 764,4400 |
-1,19 % -9,13 |
769,0000 747,6800 |
341,42 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,80 19:05 |
62,10 61,68 |
+0,19 % 0,12 |
62,48 61,13 |
650,77 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,48 19:05 |
40,06 39,86 |
-0,97 % -0,39 |
40,06 39,28 |
1,72 Mio. | |
Leidos Holdings Inc US5253271028 |
153,71 19:04 |
156,09 156,09 |
-1,52 % -2,38 |
156,39 153,68 |
254,46 Tsd. | |
Lennar Corp US5260571048 |
177,83 19:05 |
178,29 178,31 |
-0,27 % -0,48 |
179,69 177,29 |
758,88 Tsd. | |
Linde PLC IE000S9YS762 |
465,7000 19:04 |
470,3400 472,1300 |
-1,36 % -6,43 |
471,4650 463,0865 |
702,22 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,00 19:04 |
95,08 95,26 |
-1,32 % -1,26 |
95,62 93,70 |
470,80 Tsd. | |
LKQ Corporation US5018892084 |
40,5550 19:03 |
41,6100 41,5900 |
-2,49 % -1,04 |
41,8000 40,3100 |
637,95 Tsd. | |
Lockheed Martin Corp US5398301094 |
565,57 19:04 |
575,20 574,78 |
-1,60 % -9,21 |
575,92 564,41 |
383,23 Tsd. | |
Loews Corporation US5404241086 |
80,61 19:03 |
82,33 81,96 |
-1,65 % -1,36 |
82,33 80,43 |
177,44 Tsd. | |
Lowes Companies Inc US5486611073 |
243,18 19:04 |
246,35 245,45 |
-0,92 % -2,27 |
246,35 241,59 |
786,82 Tsd. | |
Lululemon Athletica Inc US5500211090 |
256,7900 19:05 |
255,8400 255,5100 |
+0,50 % 1,28 |
257,7700 252,5000 |
920,06 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,03 19:05 |
95,12 94,87 |
-0,89 % -0,84 |
95,14 93,70 |
423,69 Tsd. |