S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
235,28 19:43 |
236,68 236,67 |
-0,59 % -1,39 |
237,82 233,86 |
239,11 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
229,96 19:46 |
229,22 229,89 |
+0,03 % 0,07 |
231,01 228,24 |
122,62 Tsd. | |
|
Lam Research Corporation US5128071082 |
772,2800 19:46 |
805,5600 821,0100 |
-5,94 % -48,73 |
806,6450 770,8000 |
640,72 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,05 19:47 |
61,39 61,92 |
+0,21 % 0,13 |
62,52 61,27 |
899,69 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
38,93 19:47 |
38,83 38,99 |
-0,15 % -0,06 |
39,43 38,73 |
4,04 Mio. | |
|
Leidos Holdings Inc US5253271028 |
156,47 19:47 |
158,32 158,51 |
-1,29 % -2,04 |
159,10 155,55 |
275,32 Tsd. | |
|
Lennar Corp US5260571048 |
179,36 19:47 |
182,31 182,06 |
-1,48 % -2,70 |
183,94 178,58 |
592,95 Tsd. | |
|
Linde PLC IE000S9YS762 |
477,4200 19:46 |
473,9400 478,2500 |
-0,17 % -0,83 |
478,6200 473,0700 |
620,13 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,08 19:47 |
97,20 97,67 |
-1,63 % -1,60 |
98,26 95,86 |
566,94 Tsd. | |
|
LKQ Corporation US5018892084 |
41,6900 19:47 |
41,3600 41,5900 |
+0,24 % 0,10 |
41,7400 40,9600 |
560,49 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
568,15 19:47 |
567,33 568,10 |
+0,01 % 0,05 |
572,00 565,55 |
555,98 Tsd. | |
|
Loews Corporation US5404241086 |
81,89 19:45 |
81,46 81,94 |
-0,06 % -0,05 |
82,34 81,36 |
307,20 Tsd. | |
|
Lowes Companies Inc US5486611073 |
245,89 19:47 |
247,20 248,50 |
-1,05 % -2,62 |
249,44 244,71 |
870,61 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
260,6700 19:46 |
258,2600 259,4700 |
+0,46 % 1,20 |
261,4100 251,7500 |
1,52 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
96,56 19:47 |
97,39 98,70 |
-2,17 % -2,15 |
97,84 95,72 |
500,58 Tsd. |