S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
224,98 20:05 |
229,60 229,41 |
-1,93 % -4,43 |
229,82 224,30 |
637,99 Tsd. | |
Labcorp Holdings Inc US5049221055 |
211,12 20:05 |
211,97 210,90 |
+0,10 % 0,22 |
213,35 210,77 |
263,50 Tsd. | |
Lam Research Corporation US5128071082 |
896,8550 20:04 |
909,1900 894,6400 |
+0,25 % 2,22 |
931,3300 892,6000 |
509,28 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
55,79 20:05 |
56,79 56,71 |
-1,62 % -0,92 |
56,85 55,39 |
2,88 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,82 20:04 |
39,09 39,18 |
+1,62 % 0,64 |
39,93 38,83 |
3,96 Mio. | |
Leidos Holdings Inc US5253271028 |
152,69 20:05 |
150,48 149,83 |
+1,91 % 2,86 |
153,62 150,00 |
546,19 Tsd. | |
Lennar Corp US5260571048 |
178,29 20:05 |
177,32 176,71 |
+0,89 % 1,58 |
179,22 175,46 |
1,10 Mio. | |
Linde PLC IE000S9YS762 |
450,2700 20:04 |
451,4700 451,3900 |
-0,25 % -1,12 |
453,2200 449,0600 |
323,27 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,50 20:05 |
94,09 93,64 |
+1,99 % 1,86 |
95,60 94,09 |
999,53 Tsd. | |
LKQ Corporation US5018892084 |
39,6400 20:04 |
40,2000 40,1800 |
-1,34 % -0,54 |
40,4300 39,3000 |
923,01 Tsd. | |
Lockheed Martin Corp US5398301094 |
527,92 20:05 |
523,00 524,80 |
+0,59 % 3,12 |
528,44 519,26 |
464,03 Tsd. | |
Loews Corporation US5404241086 |
79,00 20:04 |
82,50 80,09 |
-1,36 % -1,09 |
83,54 78,34 |
329,99 Tsd. | |
Lowes Companies Inc US5486611073 |
238,68 20:04 |
238,27 238,87 |
-0,08 % -0,19 |
240,98 237,33 |
934,22 Tsd. | |
Lululemon Athletica Inc US5500211090 |
259,0400 20:05 |
256,3900 253,5000 |
+2,19 % 5,54 |
260,4600 251,9500 |
1,53 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,34 20:05 |
97,65 97,26 |
+0,08 % 0,08 |
97,65 96,70 |
390,64 Tsd. |