S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:05
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,25 21:51 |
235,81 235,28 |
+0,41 % 0,97 |
238,24 235,81 |
407,11 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,26 21:50 |
230,36 229,71 |
-0,63 % -1,45 |
232,19 228,16 |
208,98 Tsd. | |
Lam Research Corporation US5128071082 |
765,0100 21:50 |
752,5300 765,7200 |
-0,09 % -0,71 |
772,8199 742,7700 |
707,95 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,82 21:50 |
61,23 61,72 |
+0,16 % 0,10 |
62,39 61,23 |
1,35 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,98 21:50 |
38,62 38,68 |
+3,35 % 1,30 |
40,01 38,62 |
4,39 Mio. | |
Leidos Holdings Inc US5253271028 |
155,87 21:50 |
155,50 155,80 |
+0,04 % 0,07 |
156,57 155,10 |
315,17 Tsd. | |
Lennar Corp US5260571048 |
178,30 21:50 |
177,62 178,38 |
-0,04 % -0,08 |
179,01 175,50 |
887,25 Tsd. | |
Linde PLC IE000S9YS762 |
473,0400 21:50 |
476,2100 474,0500 |
-0,21 % -1,01 |
477,5800 471,7500 |
744,27 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,26 21:50 |
95,89 95,34 |
-0,08 % -0,08 |
96,48 94,81 |
918,05 Tsd. | |
LKQ Corporation US5018892084 |
41,6100 21:50 |
41,1600 41,3100 |
+0,73 % 0,30 |
41,6700 41,1300 |
1,22 Mio. | |
Lockheed Martin Corp US5398301094 |
575,11 21:49 |
569,34 567,22 |
+1,39 % 7,89 |
578,73 568,72 |
680,04 Tsd. | |
Loews Corporation US5404241086 |
81,97 21:50 |
82,38 81,82 |
+0,18 % 0,15 |
82,63 81,47 |
359,85 Tsd. | |
Lowes Companies Inc US5486611073 |
245,33 21:49 |
244,86 245,46 |
-0,05 % -0,13 |
245,58 242,10 |
1,13 Mio. | |
Lululemon Athletica Inc US5500211090 |
256,0200 21:50 |
254,2400 258,0800 |
-0,80 % -2,06 |
257,4899 251,7600 |
1,84 Mio. | |
LyondellBasell Industries NV NL0009434992 |
94,92 21:50 |
96,15 95,72 |
-0,84 % -0,81 |
96,49 94,71 |
952,44 Tsd. |