S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
234,87 16:43 |
236,68 236,67 |
-0,76 % -1,81 |
237,82 233,86 |
79,15 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
230,36 16:43 |
229,22 229,89 |
+0,20 % 0,47 |
231,01 228,24 |
49,79 Tsd. | |
|
Lam Research Corporation US5128071082 |
779,7100 16:43 |
805,5600 821,0100 |
-5,03 % -41,30 |
806,6450 777,5400 |
313,14 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,29 16:43 |
61,39 61,92 |
+0,60 % 0,37 |
62,46 61,27 |
300,70 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,04 16:43 |
38,83 38,99 |
+0,13 % 0,05 |
39,43 38,80 |
1,54 Mio. | |
|
Leidos Holdings Inc US5253271028 |
156,15 16:43 |
158,32 158,51 |
-1,49 % -2,36 |
159,10 156,01 |
118,96 Tsd. | |
|
Lennar Corp US5260571048 |
180,74 16:43 |
182,31 182,06 |
-0,73 % -1,32 |
183,94 180,34 |
228,24 Tsd. | |
|
Linde PLC IE000S9YS762 |
476,6850 16:43 |
473,9400 478,2500 |
-0,33 % -1,57 |
477,4800 473,0700 |
267,03 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
98,03 16:43 |
97,20 97,67 |
+0,37 % 0,36 |
98,03 96,79 |
185,30 Tsd. | |
|
LKQ Corporation US5018892084 |
41,2300 16:43 |
41,3600 41,5900 |
-0,87 % -0,36 |
41,6300 40,9600 |
168,98 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
567,55 16:43 |
567,33 568,10 |
-0,10 % -0,55 |
572,00 565,55 |
260,88 Tsd. | |
|
Loews Corporation US5404241086 |
81,65 16:43 |
81,46 81,94 |
-0,35 % -0,29 |
82,25 81,36 |
109,48 Tsd. | |
|
Lowes Companies Inc US5486611073 |
246,57 16:43 |
247,20 248,50 |
-0,78 % -1,93 |
249,44 245,64 |
363,46 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
255,2200 16:43 |
258,2600 259,4700 |
-1,64 % -4,25 |
260,4500 251,7500 |
708,36 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,31 16:43 |
97,39 98,70 |
-2,42 % -2,39 |
97,84 95,72 |
191,57 Tsd. |