S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
229,03 19:30 |
231,11 232,52 |
-1,50 % -3,50 |
232,96 227,90 |
298,79 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
226,23 19:30 |
227,36 227,34 |
-0,49 % -1,11 |
229,70 226,23 |
113,30 Tsd. | |
|
Lam Research Corporation US5128071082 |
736,4000 19:30 |
752,5200 755,9200 |
-2,58 % -19,52 |
756,3850 731,6301 |
641,39 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
63,18 19:30 |
62,04 62,09 |
+1,76 % 1,09 |
63,42 61,89 |
653,71 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,83 19:30 |
39,98 39,98 |
-0,39 % -0,16 |
40,15 39,55 |
2,47 Mio. | |
|
Leidos Holdings Inc US5253271028 |
153,77 19:30 |
155,52 155,80 |
-1,30 % -2,03 |
156,54 153,04 |
205,33 Tsd. | |
|
Lennar Corp US5260571048 |
180,59 19:30 |
178,39 177,83 |
+1,55 % 2,76 |
182,67 178,15 |
795,56 Tsd. | |
|
Linde PLC IE000S9YS762 |
458,9500 19:30 |
464,3500 465,5200 |
-1,41 % -6,57 |
467,6700 458,1600 |
616,07 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
93,17 19:30 |
94,49 94,20 |
-1,09 % -1,03 |
95,10 92,58 |
577,25 Tsd. | |
|
LKQ Corporation US5018892084 |
40,3700 19:31 |
40,8000 40,7300 |
-0,88 % -0,36 |
41,0773 40,3100 |
485,49 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
567,10 19:30 |
569,05 568,59 |
-0,26 % -1,49 |
572,11 566,53 |
266,39 Tsd. | |
|
Loews Corporation US5404241086 |
79,72 19:30 |
80,62 80,90 |
-1,46 % -1,18 |
81,10 79,68 |
244,35 Tsd. | |
|
Lowes Companies Inc US5486611073 |
245,22 19:30 |
244,85 244,11 |
+0,45 % 1,11 |
247,46 243,14 |
688,65 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
253,9200 19:31 |
262,1250 253,7000 |
+0,09 % 0,22 |
265,9000 250,6507 |
1,29 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
93,41 19:30 |
94,05 94,23 |
-0,87 % -0,82 |
94,86 92,82 |
599,70 Tsd. |