S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:02
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
226,42 21:47 |
231,11 232,52 |
-2,62 % -6,10 |
232,96 226,30 |
421,92 Tsd. | |
Labcorp Holdings Inc US5049221055 |
224,46 21:47 |
227,36 227,34 |
-1,27 % -2,88 |
229,70 224,33 |
269,15 Tsd. | |
Lam Research Corporation US5128071082 |
735,4000 21:47 |
752,5200 755,9200 |
-2,71 % -20,52 |
756,3850 731,5800 |
919,37 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,19 21:47 |
62,04 62,09 |
+1,77 % 1,10 |
63,42 61,89 |
1,21 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,76 21:47 |
39,98 39,98 |
-0,55 % -0,22 |
40,15 39,55 |
4,03 Mio. | |
Leidos Holdings Inc US5253271028 |
152,85 21:46 |
155,52 155,80 |
-1,89 % -2,95 |
156,54 152,72 |
426,07 Tsd. | |
Lennar Corp US5260571048 |
180,06 21:47 |
178,39 177,83 |
+1,25 % 2,23 |
182,67 178,15 |
1,55 Mio. | |
Linde PLC IE000S9YS762 |
457,6100 21:47 |
464,3500 465,5200 |
-1,70 % -7,91 |
467,6700 457,6100 |
917,59 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
92,92 21:47 |
94,49 94,20 |
-1,36 % -1,28 |
95,10 92,57 |
1,17 Mio. | |
LKQ Corporation US5018892084 |
40,0600 21:47 |
40,8000 40,7300 |
-1,64 % -0,67 |
41,0773 40,0450 |
870,05 Tsd. | |
Lockheed Martin Corp US5398301094 |
565,49 21:47 |
569,05 568,59 |
-0,55 % -3,10 |
572,11 564,95 |
512,15 Tsd. | |
Loews Corporation US5404241086 |
79,51 21:47 |
80,62 80,90 |
-1,72 % -1,39 |
81,10 79,39 |
436,07 Tsd. | |
Lowes Companies Inc US5486611073 |
244,77 21:47 |
244,85 244,11 |
+0,27 % 0,66 |
247,46 243,14 |
1,03 Mio. | |
Lululemon Athletica Inc US5500211090 |
254,2206 21:47 |
262,1250 253,7000 |
+0,21 % 0,52 |
265,9000 250,6507 |
1,75 Mio. | |
LyondellBasell Industries NV NL0009434992 |
93,44 21:47 |
94,05 94,23 |
-0,84 % -0,79 |
94,86 92,82 |
1,04 Mio. |