S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,35 19:56 |
231,11 232,52 |
-1,79 % -4,17 |
232,96 227,90 |
314,61 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,28 19:56 |
227,36 227,34 |
-0,47 % -1,07 |
229,70 225,84 |
121,55 Tsd. | |
Lam Research Corporation US5128071082 |
735,1300 19:56 |
752,5200 755,9200 |
-2,75 % -20,79 |
756,3850 731,6301 |
673,43 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,19 19:57 |
62,04 62,09 |
+1,77 % 1,10 |
63,42 61,89 |
717,99 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,01 19:57 |
39,98 39,98 |
+0,06 % 0,03 |
40,15 39,55 |
2,67 Mio. | |
Leidos Holdings Inc US5253271028 |
153,66 19:56 |
155,52 155,80 |
-1,37 % -2,14 |
156,54 153,04 |
222,90 Tsd. | |
Lennar Corp US5260571048 |
181,24 19:57 |
178,39 177,83 |
+1,91 % 3,41 |
182,67 178,15 |
932,79 Tsd. | |
Linde PLC IE000S9YS762 |
459,4400 19:56 |
464,3500 465,5200 |
-1,31 % -6,08 |
467,6700 458,1600 |
644,93 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
92,97 19:57 |
94,49 94,20 |
-1,31 % -1,23 |
95,10 92,58 |
692,68 Tsd. | |
LKQ Corporation US5018892084 |
40,3600 19:56 |
40,8000 40,7300 |
-0,91 % -0,37 |
41,0773 40,3000 |
516,28 Tsd. | |
Lockheed Martin Corp US5398301094 |
568,31 19:55 |
569,05 568,59 |
-0,05 % -0,28 |
572,11 566,53 |
303,27 Tsd. | |
Loews Corporation US5404241086 |
79,85 19:55 |
80,62 80,90 |
-1,30 % -1,05 |
81,10 79,61 |
261,62 Tsd. | |
Lowes Companies Inc US5486611073 |
245,30 19:56 |
244,85 244,11 |
+0,49 % 1,19 |
247,46 243,14 |
736,40 Tsd. | |
Lululemon Athletica Inc US5500211090 |
254,3800 19:56 |
262,1250 253,7000 |
+0,27 % 0,68 |
265,9000 250,6507 |
1,35 Mio. | |
LyondellBasell Industries NV NL0009434992 |
93,45 19:56 |
94,05 94,23 |
-0,83 % -0,78 |
94,86 92,82 |
649,19 Tsd. |