S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
229,44 16:10 |
229,22 229,22 |
+0,10 % 0,22 |
233,16 228,59 |
146,04 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
234,97 16:10 |
232,70 233,39 |
+0,67 % 1,58 |
238,47 232,68 |
195,67 Tsd. | |
|
Lam Research Corporation US5128071082 |
769,0800 16:10 |
800,0000 830,3300 |
-7,38 % -61,25 |
805,4300 767,7425 |
434,46 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
57,83 16:10 |
58,39 59,31 |
-2,50 % -1,48 |
59,03 57,50 |
304,45 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
37,97 16:09 |
38,01 38,47 |
-1,30 % -0,50 |
38,23 37,68 |
714,44 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
144,74 16:09 |
143,81 144,75 |
-0,01 % -0,01 |
145,54 143,48 |
90,06 Tsd. | |
|
Lennar Corp US5260571048 |
174,68 16:09 |
172,49 176,24 |
-0,89 % -1,56 |
176,81 170,01 |
304,31 Tsd. | |
|
Linde PLC IE000S9YS762 |
451,4050 16:10 |
449,6100 453,3400 |
-0,43 % -1,94 |
457,7900 448,0700 |
303,84 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
90,91 16:10 |
91,71 92,98 |
-2,23 % -2,07 |
92,09 89,84 |
331,78 Tsd. | |
|
LKQ Corporation US5018892084 |
39,9700 16:09 |
39,9000 40,1700 |
-0,50 % -0,20 |
40,2000 39,4200 |
121,25 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
554,75 16:10 |
551,12 548,86 |
+1,07 % 5,89 |
561,12 550,56 |
315,03 Tsd. | |
|
Loews Corporation US5404241086 |
78,69 16:10 |
78,77 79,20 |
-0,64 % -0,51 |
79,51 78,50 |
34,09 Tsd. | |
|
Lowes Companies Inc US5486611073 |
238,03 16:10 |
238,27 241,36 |
-1,38 % -3,33 |
240,13 235,57 |
307,66 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
239,0100 16:10 |
240,0000 249,0500 |
-4,03 % -10,04 |
243,2500 236,7300 |
555,60 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,59 16:10 |
95,14 98,14 |
-2,60 % -2,56 |
96,35 94,55 |
162,50 Tsd. |