S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
227,51 18:17 |
229,22 229,22 |
-0,75 % -1,71 |
233,16 226,35 |
381,38 Tsd. | |
Labcorp Holdings Inc US5049221055 |
235,22 18:16 |
232,70 233,39 |
+0,78 % 1,83 |
238,47 232,68 |
491,53 Tsd. | |
Lam Research Corporation US5128071082 |
772,4300 18:16 |
800,0000 830,3300 |
-6,97 % -57,90 |
805,4300 760,9500 |
1,29 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
57,30 18:17 |
58,39 59,31 |
-3,39 % -2,01 |
59,03 56,67 |
1,61 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,04 18:17 |
38,01 38,47 |
-1,13 % -0,44 |
38,23 37,29 |
2,40 Mio. | |
Leidos Holdings Inc US5253271028 |
144,18 18:17 |
143,81 144,75 |
-0,39 % -0,57 |
145,54 143,48 |
326,72 Tsd. | |
Lennar Corp US5260571048 |
174,20 18:17 |
172,49 176,24 |
-1,16 % -2,04 |
176,81 170,01 |
992,04 Tsd. | |
Linde PLC IE000S9YS762 |
447,5050 18:17 |
449,6100 453,3400 |
-1,29 % -5,84 |
457,7900 443,7100 |
901,86 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
90,76 18:17 |
91,71 92,98 |
-2,39 % -2,22 |
92,09 89,84 |
1,02 Mio. | |
LKQ Corporation US5018892084 |
39,9000 18:16 |
39,9000 40,1700 |
-0,67 % -0,27 |
40,2000 39,4200 |
551,95 Tsd. | |
Lockheed Martin Corp US5398301094 |
545,53 18:16 |
551,12 548,86 |
-0,61 % -3,33 |
561,12 541,39 |
769,02 Tsd. | |
Loews Corporation US5404241086 |
78,19 18:17 |
78,77 79,20 |
-1,28 % -1,01 |
79,51 77,61 |
123,59 Tsd. | |
Lowes Companies Inc US5486611073 |
237,39 18:16 |
238,27 241,36 |
-1,64 % -3,97 |
240,13 235,20 |
953,56 Tsd. | |
Lululemon Athletica Inc US5500211090 |
237,3200 18:18 |
240,0000 249,0500 |
-4,71 % -11,73 |
243,2500 236,5000 |
1,29 Mio. | |
LyondellBasell Industries NV NL0009434992 |
94,33 18:17 |
95,14 98,14 |
-3,88 % -3,81 |
96,35 93,22 |
713,37 Tsd. |