S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
224,72 15:59 |
227,90 227,74 |
-1,33 % -3,02 |
228,09 224,72 |
78,29 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
211,26 16:00 |
212,83 213,06 |
-0,84 % -1,80 |
213,80 209,54 |
28,03 Tsd. | |
|
Lam Research Corporation US5128071082 |
896,7550 16:00 |
893,5000 854,8600 |
+4,90 % 41,90 |
901,2600 880,5000 |
207,15 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
60,09 16:00 |
59,50 59,52 |
+0,95 % 0,57 |
60,44 59,29 |
425,66 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,88 16:00 |
39,81 39,47 |
+1,04 % 0,41 |
40,38 39,74 |
2,20 Mio. | |
|
Leidos Holdings Inc US5253271028 |
144,63 15:59 |
148,00 145,98 |
-0,92 % -1,35 |
149,00 144,52 |
124,44 Tsd. | |
|
Lennar Corp US5260571048 |
179,15 16:01 |
180,65 180,45 |
-0,72 % -1,30 |
181,55 178,06 |
154,48 Tsd. | |
|
Linde PLC IE000S9YS762 |
454,5400 16:00 |
453,5700 450,8500 |
+0,82 % 3,69 |
455,6800 452,5150 |
140,58 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,58 16:01 |
93,99 94,62 |
+2,07 % 1,96 |
96,72 93,99 |
343,83 Tsd. | |
|
LKQ Corporation US5018892084 |
40,4500 16:00 |
41,1900 40,8500 |
-0,98 % -0,40 |
41,1900 40,2200 |
97,01 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
541,17 15:59 |
543,00 537,66 |
+0,65 % 3,51 |
547,00 539,90 |
200,88 Tsd. | |
|
Loews Corporation US5404241086 |
79,71 16:00 |
80,27 80,48 |
-0,96 % -0,78 |
80,51 79,57 |
24,97 Tsd. | |
|
Lowes Companies Inc US5486611073 |
242,34 16:01 |
242,64 241,40 |
+0,39 % 0,94 |
243,69 241,24 |
162,10 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
259,3000 16:01 |
256,0000 256,0000 |
+1,29 % 3,30 |
259,9500 256,0000 |
223,17 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
99,43 16:01 |
98,91 98,26 |
+1,19 % 1,17 |
99,59 98,91 |
55,90 Tsd. |