S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
231,53 20:27 |
239,41 243,27 |
-4,83 % -11,74 |
240,27 227,11 |
1,43 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
212,05 20:28 |
211,07 209,72 |
+1,11 % 2,33 |
213,58 209,95 |
133,31 Tsd. | |
|
Lam Research Corporation US5128071082 |
900,0800 20:28 |
908,1000 884,1200 |
+1,81 % 15,96 |
908,6600 889,1700 |
611,32 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
55,78 20:28 |
53,90 53,01 |
+5,23 % 2,77 |
56,43 53,90 |
6,22 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
39,36 20:28 |
39,72 39,34 |
+0,05 % 0,02 |
39,79 38,92 |
3,82 Mio. | |
|
Leidos Holdings Inc US5253271028 |
150,55 20:28 |
152,20 152,02 |
-0,97 % -1,48 |
152,29 148,68 |
524,62 Tsd. | |
|
Lennar Corp US5260571048 |
176,14 20:28 |
175,26 171,28 |
+2,83 % 4,86 |
178,75 174,20 |
1,38 Mio. | |
|
Linde PLC IE000S9YS762 |
451,3100 20:27 |
444,1200 443,0300 |
+1,87 % 8,28 |
452,7500 443,4550 |
546,49 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
93,73 20:28 |
92,86 92,22 |
+1,64 % 1,51 |
94,61 92,36 |
799,26 Tsd. | |
|
LKQ Corporation US5018892084 |
40,3300 20:28 |
38,9500 38,9500 |
+3,54 % 1,38 |
40,6000 38,9500 |
2,32 Mio. | |
|
Lockheed Martin Corp US5398301094 |
525,30 20:28 |
522,29 521,40 |
+0,75 % 3,90 |
528,64 520,01 |
666,47 Tsd. | |
|
Loews Corporation US5404241086 |
80,14 20:28 |
78,81 78,31 |
+2,34 % 1,83 |
80,26 78,77 |
213,33 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,48 20:28 |
236,25 234,77 |
+2,01 % 4,71 |
242,52 236,07 |
1,14 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
253,2500 20:28 |
250,0000 247,3200 |
+2,40 % 5,93 |
257,2600 246,9900 |
3,05 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
97,26 20:28 |
96,66 96,60 |
+0,68 % 0,66 |
97,55 96,35 |
493,99 Tsd. |