S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
235,54 19:13 |
236,68 236,67 |
-0,48 % -1,13 |
237,82 233,86 |
218,12 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,88 19:13 |
229,22 229,89 |
-+0,00 % -0,01 |
231,01 228,24 |
109,95 Tsd. | |
Lam Research Corporation US5128071082 |
772,0000 19:13 |
805,5600 821,0100 |
-5,97 % -49,01 |
806,6450 772,0000 |
595,97 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,25 19:14 |
61,39 61,92 |
+0,52 % 0,33 |
62,52 61,27 |
780,46 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,99 19:14 |
38,83 38,99 |
-0,01 % -0,01 |
39,43 38,73 |
3,45 Mio. | |
Leidos Holdings Inc US5253271028 |
156,47 19:12 |
158,32 158,51 |
-1,29 % -2,04 |
159,10 155,55 |
247,94 Tsd. | |
Lennar Corp US5260571048 |
178,58 19:13 |
182,31 182,06 |
-1,91 % -3,48 |
183,94 178,58 |
538,98 Tsd. | |
Linde PLC IE000S9YS762 |
476,9500 19:13 |
473,9400 478,2500 |
-0,27 % -1,30 |
478,6200 473,0700 |
578,62 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,56 19:13 |
97,20 97,67 |
-1,14 % -1,11 |
98,26 95,96 |
481,27 Tsd. | |
LKQ Corporation US5018892084 |
41,5200 19:13 |
41,3600 41,5900 |
-0,17 % -0,07 |
41,6300 40,9600 |
491,94 Tsd. | |
Lockheed Martin Corp US5398301094 |
569,56 19:11 |
567,33 568,10 |
+0,26 % 1,46 |
572,00 565,55 |
523,90 Tsd. | |
Loews Corporation US5404241086 |
81,92 19:14 |
81,46 81,94 |
-0,02 % -0,02 |
82,34 81,36 |
263,82 Tsd. | |
Lowes Companies Inc US5486611073 |
244,90 19:12 |
247,20 248,50 |
-1,45 % -3,61 |
249,44 244,88 |
792,19 Tsd. | |
Lululemon Athletica Inc US5500211090 |
260,3900 19:13 |
258,2600 259,4700 |
+0,35 % 0,92 |
260,5000 251,7500 |
1,38 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,39 19:13 |
97,39 98,70 |
-2,35 % -2,32 |
97,84 95,72 |
429,78 Tsd. |