S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
232,28 21:07 |
237,32 236,50 |
-1,78 % -4,22 |
237,32 230,35 |
391,93 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,52 21:07 |
228,08 228,08 |
-0,25 % -0,56 |
228,54 224,33 |
223,58 Tsd. | |
Lam Research Corporation US5128071082 |
755,2401 21:06 |
750,2500 764,4400 |
-1,20 % -9,20 |
769,0000 747,6800 |
488,01 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,86 21:07 |
62,10 61,68 |
+0,28 % 0,18 |
62,48 61,13 |
951,48 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,94 21:07 |
40,06 39,86 |
+0,19 % 0,08 |
40,06 39,28 |
2,91 Mio. | |
Leidos Holdings Inc US5253271028 |
155,20 21:07 |
156,09 156,09 |
-0,57 % -0,90 |
156,39 153,44 |
483,25 Tsd. | |
Lennar Corp US5260571048 |
177,66 21:07 |
178,29 178,31 |
-0,36 % -0,65 |
179,69 177,29 |
1,02 Mio. | |
Linde PLC IE000S9YS762 |
465,7900 21:07 |
470,3400 472,1300 |
-1,34 % -6,34 |
471,4650 463,0865 |
998,37 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,54 21:07 |
95,08 95,26 |
-0,76 % -0,72 |
95,62 93,70 |
821,84 Tsd. | |
LKQ Corporation US5018892084 |
40,6100 21:07 |
41,6100 41,5900 |
-2,36 % -0,98 |
41,8000 40,3100 |
957,86 Tsd. | |
Lockheed Martin Corp US5398301094 |
568,48 21:07 |
575,20 574,78 |
-1,10 % -6,30 |
575,92 564,41 |
503,69 Tsd. | |
Loews Corporation US5404241086 |
80,90 21:07 |
82,33 81,96 |
-1,29 % -1,06 |
82,33 80,43 |
262,84 Tsd. | |
Lowes Companies Inc US5486611073 |
244,39 21:07 |
246,35 245,45 |
-0,43 % -1,06 |
246,35 241,59 |
1,02 Mio. | |
Lululemon Athletica Inc US5500211090 |
254,3800 21:07 |
255,8400 255,5100 |
-0,44 % -1,13 |
257,7700 252,5000 |
1,18 Mio. | |
LyondellBasell Industries NV NL0009434992 |
94,18 21:07 |
95,12 94,87 |
-0,73 % -0,69 |
95,14 93,70 |
693,16 Tsd. |