S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
226,56 18:16 |
229,60 229,41 |
-1,24 % -2,85 |
229,82 224,30 |
502,15 Tsd. | |
Labcorp Holdings Inc US5049221055 |
212,70 18:13 |
211,97 210,90 |
+0,85 % 1,80 |
213,35 211,40 |
165,54 Tsd. | |
Lam Research Corporation US5128071082 |
906,3600 18:16 |
909,1900 894,6400 |
+1,31 % 11,72 |
931,3300 892,6000 |
438,51 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
56,17 18:16 |
56,79 56,71 |
-0,95 % -0,54 |
56,85 55,39 |
1,94 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,55 18:17 |
39,09 39,18 |
+0,96 % 0,37 |
39,80 38,83 |
2,69 Mio. | |
Leidos Holdings Inc US5253271028 |
153,61 18:16 |
150,48 149,83 |
+2,52 % 3,78 |
153,61 150,00 |
367,15 Tsd. | |
Lennar Corp US5260571048 |
178,90 18:16 |
177,32 176,71 |
+1,24 % 2,19 |
179,22 175,46 |
779,86 Tsd. | |
Linde PLC IE000S9YS762 |
452,6100 18:17 |
451,4700 451,3900 |
+0,27 % 1,22 |
452,7100 449,0600 |
230,33 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,58 18:16 |
94,09 93,64 |
+2,07 % 1,94 |
95,60 94,09 |
780,86 Tsd. | |
LKQ Corporation US5018892084 |
39,7800 18:16 |
40,2000 40,1800 |
-1,00 % -0,40 |
40,4300 39,3000 |
650,15 Tsd. | |
Lockheed Martin Corp US5398301094 |
527,57 18:16 |
523,00 524,80 |
+0,53 % 2,77 |
527,90 519,26 |
355,77 Tsd. | |
Loews Corporation US5404241086 |
79,08 18:16 |
82,50 80,09 |
-1,26 % -1,01 |
83,54 78,34 |
244,46 Tsd. | |
Lowes Companies Inc US5486611073 |
240,27 18:17 |
238,27 238,87 |
+0,59 % 1,40 |
240,98 237,33 |
588,96 Tsd. | |
Lululemon Athletica Inc US5500211090 |
256,8100 18:18 |
256,3900 253,5000 |
+1,31 % 3,31 |
256,9900 251,9500 |
967,71 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,49 18:16 |
97,65 97,26 |
+0,23 % 0,23 |
97,65 96,70 |
281,68 Tsd. |