S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
225,16 20:07 |
229,60 229,41 |
-1,85 % -4,25 |
229,82 224,30 |
640,32 Tsd. | |
Labcorp Holdings Inc US5049221055 |
211,19 20:06 |
211,97 210,90 |
+0,14 % 0,29 |
213,35 210,77 |
263,95 Tsd. | |
Lam Research Corporation US5128071082 |
897,5950 20:07 |
909,1900 894,6400 |
+0,33 % 2,96 |
931,3300 892,6000 |
510,73 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
55,84 20:07 |
56,79 56,71 |
-1,53 % -0,87 |
56,85 55,39 |
2,90 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,81 20:06 |
39,09 39,18 |
+1,61 % 0,63 |
39,93 38,83 |
3,98 Mio. | |
Leidos Holdings Inc US5253271028 |
152,95 20:06 |
150,48 149,83 |
+2,08 % 3,12 |
153,62 150,00 |
551,49 Tsd. | |
Lennar Corp US5260571048 |
178,32 20:06 |
177,32 176,71 |
+0,91 % 1,61 |
179,22 175,46 |
1,11 Mio. | |
Linde PLC IE000S9YS762 |
450,1200 20:06 |
451,4700 451,3900 |
-0,28 % -1,27 |
453,2200 449,0600 |
326,00 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,48 20:07 |
94,09 93,64 |
+1,96 % 1,84 |
95,60 94,09 |
1,00 Mio. | |
LKQ Corporation US5018892084 |
39,6650 20:06 |
40,2000 40,1800 |
-1,28 % -0,52 |
40,4300 39,3000 |
924,92 Tsd. | |
Lockheed Martin Corp US5398301094 |
527,88 20:06 |
523,00 524,80 |
+0,59 % 3,08 |
528,44 519,26 |
466,13 Tsd. | |
Loews Corporation US5404241086 |
79,02 20:06 |
82,50 80,09 |
-1,34 % -1,07 |
83,54 78,34 |
332,46 Tsd. | |
Lowes Companies Inc US5486611073 |
238,89 20:05 |
238,27 238,87 |
+0,01 % 0,02 |
240,98 237,33 |
970,18 Tsd. | |
Lululemon Athletica Inc US5500211090 |
259,1050 20:06 |
256,3900 253,5000 |
+2,21 % 5,61 |
260,4600 251,9500 |
1,54 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,34 20:07 |
97,65 97,26 |
+0,08 % 0,08 |
97,65 96,70 |
392,31 Tsd. |