S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,81 18:38 |
235,81 235,28 |
+0,65 % 1,53 |
238,24 235,81 |
170,52 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,43 18:38 |
230,36 229,71 |
-0,12 % -0,29 |
232,19 228,86 |
77,92 Tsd. | |
Lam Research Corporation US5128071082 |
771,6000 18:38 |
752,5300 765,7200 |
+0,77 % 5,88 |
772,8199 742,7700 |
433,17 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,68 18:39 |
61,23 61,72 |
-0,06 % -0,04 |
62,39 61,23 |
547,45 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,78 18:39 |
38,62 38,68 |
+2,84 % 1,10 |
39,99 38,62 |
2,82 Mio. | |
Leidos Holdings Inc US5253271028 |
155,57 18:38 |
155,50 155,80 |
-0,15 % -0,23 |
156,57 155,10 |
153,03 Tsd. | |
Lennar Corp US5260571048 |
178,49 18:39 |
177,62 178,38 |
+0,06 % 0,11 |
179,01 175,50 |
506,47 Tsd. | |
Linde PLC IE000S9YS762 |
473,6200 18:38 |
476,2100 474,0500 |
-0,09 % -0,43 |
477,5800 472,2000 |
431,57 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,86 18:38 |
95,89 95,34 |
+0,55 % 0,52 |
96,48 95,15 |
462,65 Tsd. | |
LKQ Corporation US5018892084 |
41,2800 18:38 |
41,1600 41,3100 |
-0,07 % -0,03 |
41,5200 41,1300 |
487,37 Tsd. | |
Lockheed Martin Corp US5398301094 |
575,22 18:37 |
569,34 567,22 |
+1,41 % 8,00 |
578,73 568,72 |
408,21 Tsd. | |
Loews Corporation US5404241086 |
81,74 18:38 |
82,38 81,82 |
-0,10 % -0,08 |
82,63 81,63 |
186,52 Tsd. | |
Lowes Companies Inc US5486611073 |
243,61 18:38 |
244,86 245,46 |
-0,75 % -1,85 |
245,21 242,84 |
492,36 Tsd. | |
Lululemon Athletica Inc US5500211090 |
255,5050 18:38 |
254,2400 258,0800 |
-1,00 % -2,58 |
257,4899 251,7600 |
862,86 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,54 18:39 |
96,15 95,72 |
-0,19 % -0,18 |
96,49 95,29 |
507,95 Tsd. |