S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,81 17:54 |
235,81 235,28 |
+0,65 % 1,53 |
238,24 235,81 |
117,48 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,08 17:53 |
230,36 229,71 |
+0,16 % 0,37 |
232,19 229,83 |
63,07 Tsd. | |
Lam Research Corporation US5128071082 |
764,2600 17:53 |
752,5300 765,7200 |
-0,19 % -1,46 |
770,7000 742,7700 |
388,42 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,66 17:55 |
61,23 61,72 |
-0,10 % -0,06 |
62,39 61,23 |
425,58 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,73 17:54 |
38,62 38,68 |
+2,70 % 1,05 |
39,99 38,62 |
2,14 Mio. | |
Leidos Holdings Inc US5253271028 |
155,51 17:54 |
155,50 155,80 |
-0,19 % -0,29 |
156,57 155,10 |
121,02 Tsd. | |
Lennar Corp US5260571048 |
178,26 17:55 |
177,62 178,38 |
-0,07 % -0,12 |
179,01 175,50 |
440,01 Tsd. | |
Linde PLC IE000S9YS762 |
473,4050 17:55 |
476,2100 474,0500 |
-0,14 % -0,65 |
477,5800 472,9300 |
369,18 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,40 17:55 |
95,89 95,34 |
+0,06 % 0,06 |
96,48 95,15 |
349,20 Tsd. | |
LKQ Corporation US5018892084 |
41,2750 17:55 |
41,1600 41,3100 |
-0,08 % -0,04 |
41,5200 41,1300 |
388,11 Tsd. | |
Lockheed Martin Corp US5398301094 |
574,60 17:54 |
569,34 567,22 |
+1,30 % 7,38 |
578,73 568,72 |
348,69 Tsd. | |
Loews Corporation US5404241086 |
81,82 17:54 |
82,38 81,82 |
+0,00 % 0,00 |
82,63 81,78 |
163,97 Tsd. | |
Lowes Companies Inc US5486611073 |
243,08 17:54 |
244,86 245,46 |
-0,97 % -2,39 |
245,21 243,01 |
414,71 Tsd. | |
Lululemon Athletica Inc US5500211090 |
254,4650 17:54 |
254,2400 258,0800 |
-1,40 % -3,62 |
257,4899 251,7600 |
696,68 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,39 17:55 |
96,15 95,72 |
-0,34 % -0,33 |
96,49 95,33 |
445,70 Tsd. |