S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,67 20:07 |
235,81 235,28 |
+0,59 % 1,39 |
238,24 235,81 |
290,42 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,44 20:06 |
230,36 229,71 |
-0,55 % -1,27 |
232,19 228,16 |
116,21 Tsd. | |
Lam Research Corporation US5128071082 |
765,1700 20:06 |
752,5300 765,7200 |
-0,07 % -0,55 |
772,8199 742,7700 |
528,30 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,82 20:07 |
61,23 61,72 |
+0,15 % 0,10 |
62,39 61,23 |
838,81 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,81 20:07 |
38,62 38,68 |
+2,92 % 1,13 |
39,99 38,62 |
3,29 Mio. | |
Leidos Holdings Inc US5253271028 |
155,35 20:07 |
155,50 155,80 |
-0,29 % -0,45 |
156,57 155,10 |
210,04 Tsd. | |
Lennar Corp US5260571048 |
178,01 20:08 |
177,62 178,38 |
-0,21 % -0,37 |
179,01 175,50 |
638,23 Tsd. | |
Linde PLC IE000S9YS762 |
472,2300 20:07 |
476,2100 474,0500 |
-0,38 % -1,82 |
477,5800 471,7500 |
577,55 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,08 20:07 |
95,89 95,34 |
-0,28 % -0,27 |
96,48 94,99 |
611,40 Tsd. | |
LKQ Corporation US5018892084 |
41,3050 20:07 |
41,1600 41,3100 |
-0,01 % -0,01 |
41,5200 41,1300 |
743,37 Tsd. | |
Lockheed Martin Corp US5398301094 |
572,52 20:07 |
569,34 567,22 |
+0,93 % 5,30 |
578,73 568,72 |
506,81 Tsd. | |
Loews Corporation US5404241086 |
81,59 20:07 |
82,38 81,82 |
-0,29 % -0,24 |
82,63 81,47 |
252,78 Tsd. | |
Lowes Companies Inc US5486611073 |
242,94 20:07 |
244,86 245,46 |
-1,03 % -2,52 |
245,21 242,10 |
670,79 Tsd. | |
Lululemon Athletica Inc US5500211090 |
257,0150 20:07 |
254,2400 258,0800 |
-0,41 % -1,07 |
257,4899 251,7600 |
1,25 Mio. | |
LyondellBasell Industries NV NL0009434992 |
94,87 20:07 |
96,15 95,72 |
-0,89 % -0,85 |
96,49 94,83 |
642,59 Tsd. |