S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,43 21:35 |
235,81 235,28 |
+0,49 % 1,15 |
238,24 235,81 |
379,06 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,66 21:35 |
230,36 229,71 |
-0,46 % -1,06 |
232,19 228,16 |
174,35 Tsd. | |
Lam Research Corporation US5128071082 |
763,1500 21:34 |
752,5300 765,7200 |
-0,34 % -2,57 |
772,8199 742,7700 |
665,48 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,49 21:34 |
61,23 61,72 |
-0,37 % -0,23 |
62,39 61,23 |
1,20 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,90 21:34 |
38,62 38,68 |
+3,14 % 1,22 |
39,99 38,62 |
4,02 Mio. | |
Leidos Holdings Inc US5253271028 |
155,50 21:34 |
155,50 155,80 |
-0,19 % -0,30 |
156,57 155,10 |
279,29 Tsd. | |
Lennar Corp US5260571048 |
177,68 21:35 |
177,62 178,38 |
-0,39 % -0,70 |
179,01 175,50 |
804,29 Tsd. | |
Linde PLC IE000S9YS762 |
472,7900 21:35 |
476,2100 474,0500 |
-0,27 % -1,26 |
477,5800 471,7500 |
712,49 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,02 21:35 |
95,89 95,34 |
-0,34 % -0,32 |
96,48 94,81 |
819,04 Tsd. | |
LKQ Corporation US5018892084 |
41,5000 21:34 |
41,1600 41,3100 |
+0,46 % 0,19 |
41,5300 41,1300 |
1,13 Mio. | |
Lockheed Martin Corp US5398301094 |
574,80 21:35 |
569,34 567,22 |
+1,34 % 7,58 |
578,73 568,72 |
639,07 Tsd. | |
Loews Corporation US5404241086 |
81,85 21:34 |
82,38 81,82 |
+0,03 % 0,03 |
82,63 81,47 |
317,33 Tsd. | |
Lowes Companies Inc US5486611073 |
243,31 21:35 |
244,86 245,46 |
-0,88 % -2,15 |
245,21 242,10 |
1,01 Mio. | |
Lululemon Athletica Inc US5500211090 |
255,1550 21:34 |
254,2400 258,0800 |
-1,13 % -2,93 |
257,4899 251,7600 |
1,65 Mio. | |
LyondellBasell Industries NV NL0009434992 |
94,77 21:35 |
96,15 95,72 |
-0,99 % -0,95 |
96,49 94,71 |
883,39 Tsd. |