S&P 500 INDEX
5.520,01- -0,16 % (-8,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:02
5.520,01
-0,16 %
(-8,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,30 21:47 |
235,81 235,28 |
+0,43 % 1,02 |
238,24 235,81 |
399,61 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,52 21:47 |
230,36 229,71 |
-0,52 % -1,19 |
232,19 228,16 |
201,25 Tsd. | |
Lam Research Corporation US5128071082 |
763,7300 21:47 |
752,5300 765,7200 |
-0,26 % -1,99 |
772,8199 742,7700 |
699,10 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,68 21:47 |
61,23 61,72 |
-0,06 % -0,04 |
62,39 61,23 |
1,30 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,97 21:47 |
38,62 38,68 |
+3,34 % 1,29 |
39,99 38,62 |
4,27 Mio. | |
Leidos Holdings Inc US5253271028 |
155,77 21:47 |
155,50 155,80 |
-0,02 % -0,03 |
156,57 155,10 |
303,82 Tsd. | |
Lennar Corp US5260571048 |
178,48 21:47 |
177,62 178,38 |
+0,06 % 0,10 |
179,01 175,50 |
865,52 Tsd. | |
Linde PLC IE000S9YS762 |
473,3900 21:47 |
476,2100 474,0500 |
-0,14 % -0,66 |
477,5800 471,7500 |
735,75 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,21 21:47 |
95,89 95,34 |
-0,14 % -0,14 |
96,48 94,81 |
883,02 Tsd. | |
LKQ Corporation US5018892084 |
41,6250 21:47 |
41,1600 41,3100 |
+0,76 % 0,32 |
41,6250 41,1300 |
1,19 Mio. | |
Lockheed Martin Corp US5398301094 |
575,02 21:46 |
569,34 567,22 |
+1,38 % 7,80 |
578,73 568,72 |
671,74 Tsd. | |
Loews Corporation US5404241086 |
81,98 21:46 |
82,38 81,82 |
+0,20 % 0,16 |
82,63 81,47 |
343,48 Tsd. | |
Lowes Companies Inc US5486611073 |
245,43 21:46 |
244,86 245,46 |
-0,01 % -0,03 |
245,43 242,10 |
1,10 Mio. | |
Lululemon Athletica Inc US5500211090 |
255,8200 21:47 |
254,2400 258,0800 |
-0,88 % -2,26 |
257,4899 251,7600 |
1,82 Mio. | |
LyondellBasell Industries NV NL0009434992 |
94,99 21:46 |
96,15 95,72 |
-0,76 % -0,73 |
96,49 94,71 |
928,63 Tsd. |