S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,75 19:14 |
235,81 235,28 |
+0,62 % 1,47 |
238,24 235,81 |
223,44 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,93 19:14 |
230,36 229,71 |
-0,34 % -0,79 |
232,19 228,79 |
92,46 Tsd. | |
Lam Research Corporation US5128071082 |
768,4700 19:15 |
752,5300 765,7200 |
+0,36 % 2,75 |
772,8199 742,7700 |
471,85 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,89 19:15 |
61,23 61,72 |
+0,28 % 0,17 |
62,39 61,23 |
669,92 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,84 19:14 |
38,62 38,68 |
+3,00 % 1,16 |
39,99 38,62 |
2,99 Mio. | |
Leidos Holdings Inc US5253271028 |
155,35 19:14 |
155,50 155,80 |
-0,29 % -0,45 |
156,57 155,10 |
172,04 Tsd. | |
Lennar Corp US5260571048 |
177,95 19:15 |
177,62 178,38 |
-0,24 % -0,43 |
179,01 175,50 |
549,92 Tsd. | |
Linde PLC IE000S9YS762 |
473,0500 19:14 |
476,2100 474,0500 |
-0,21 % -1,00 |
477,5800 472,2000 |
475,67 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,57 19:15 |
95,89 95,34 |
+0,24 % 0,23 |
96,48 95,15 |
528,95 Tsd. | |
LKQ Corporation US5018892084 |
41,3000 19:14 |
41,1600 41,3100 |
-0,02 % -0,01 |
41,5200 41,1300 |
570,12 Tsd. | |
Lockheed Martin Corp US5398301094 |
574,41 19:13 |
569,34 567,22 |
+1,27 % 7,19 |
578,73 568,72 |
436,16 Tsd. | |
Loews Corporation US5404241086 |
81,74 19:15 |
82,38 81,82 |
-0,10 % -0,09 |
82,63 81,63 |
213,89 Tsd. | |
Lowes Companies Inc US5486611073 |
242,55 19:15 |
244,86 245,46 |
-1,19 % -2,91 |
245,21 242,10 |
548,88 Tsd. | |
Lululemon Athletica Inc US5500211090 |
255,7050 19:15 |
254,2400 258,0800 |
-0,92 % -2,38 |
257,4899 251,7600 |
1,07 Mio. | |
LyondellBasell Industries NV NL0009434992 |
95,31 19:15 |
96,15 95,72 |
-0,43 % -0,41 |
96,49 95,23 |
550,31 Tsd. |