S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
226,64 15:36 |
228,76 228,95 |
-1,01 % -2,31 |
228,98 226,22 |
23,68 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
231,35 15:30 |
230,47 230,19 |
+0,50 % 1,16 |
231,35 230,47 |
6,54 Tsd. | |
|
Lam Research Corporation US5128071082 |
809,0500 15:35 |
810,6700 818,9100 |
-1,20 % -9,86 |
811,6927 806,3600 |
39,98 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,20 15:36 |
62,09 62,24 |
-0,06 % -0,04 |
62,52 62,00 |
27,88 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,41 15:36 |
40,54 40,55 |
-0,35 % -0,14 |
40,71 40,34 |
111,22 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
154,21 15:34 |
154,83 154,87 |
-0,43 % -0,66 |
155,01 154,21 |
8,12 Tsd. | |
|
Lennar Corp US5260571048 |
182,44 15:35 |
182,13 183,65 |
-0,66 % -1,22 |
182,62 180,61 |
24,15 Tsd. | |
|
Linde PLC IE000S9YS762 |
470,1450 15:36 |
472,7100 468,4600 |
+0,36 % 1,69 |
472,7900 469,2900 |
51,28 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,60 15:35 |
95,84 96,14 |
-0,57 % -0,55 |
95,84 95,52 |
5,29 Tsd. | |
|
LKQ Corporation US5018892084 |
42,3850 15:36 |
42,5000 42,5600 |
-0,41 % -0,18 |
42,6250 42,3100 |
21,39 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
558,00 15:34 |
559,45 558,10 |
-0,02 % -0,10 |
559,45 557,50 |
20,12 Tsd. | |
|
Loews Corporation US5404241086 |
80,68 15:30 |
80,62 80,45 |
+0,29 % 0,23 |
80,68 80,62 |
3,13 Tsd. | |
|
Lowes Companies Inc US5486611073 |
249,16 15:36 |
249,86 250,50 |
-0,53 % -1,34 |
249,86 248,37 |
30,31 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
271,2550 15:36 |
270,7900 271,6600 |
-0,15 % -0,41 |
271,4900 269,1500 |
88,29 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,76 15:35 |
97,80 97,87 |
-0,11 % -0,11 |
97,94 97,59 |
18,37 Tsd. |