S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
227,86 15:33 |
228,76 228,95 |
-0,48 % -1,09 |
228,98 227,74 |
12,30 Tsd. | |
Labcorp Holdings Inc US5049221055 |
231,35 15:30 |
230,47 230,19 |
+0,50 % 1,16 |
231,35 230,47 |
6,10 Tsd. | |
Lam Research Corporation US5128071082 |
810,1450 15:31 |
810,6700 818,9100 |
-1,07 % -8,77 |
811,6927 806,3600 |
24,73 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,33 15:32 |
62,09 62,24 |
+0,14 % 0,09 |
62,52 62,02 |
21,71 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,43 15:33 |
40,54 40,55 |
-0,30 % -0,12 |
40,71 40,42 |
90,39 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,98 15:31 |
154,83 154,87 |
+0,07 % 0,11 |
155,01 154,83 |
7,22 Tsd. | |
Lennar Corp US5260571048 |
181,09 15:33 |
182,13 183,65 |
-1,40 % -2,57 |
182,13 180,61 |
19,25 Tsd. | |
Linde PLC IE000S9YS762 |
469,7450 15:32 |
472,7100 468,4600 |
+0,27 % 1,29 |
472,7900 469,7450 |
46,12 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,58 15:32 |
95,84 96,14 |
-0,58 % -0,56 |
95,84 95,58 |
4,74 Tsd. | |
LKQ Corporation US5018892084 |
42,4950 15:33 |
42,5000 42,5600 |
-0,15 % -0,07 |
42,6250 42,3400 |
18,33 Tsd. | |
Lockheed Martin Corp US5398301094 |
558,91 15:31 |
559,45 558,10 |
+0,15 % 0,81 |
559,45 558,64 |
16,92 Tsd. | |
Loews Corporation US5404241086 |
80,68 15:30 |
80,62 80,45 |
+0,29 % 0,23 |
80,68 80,62 |
3,06 Tsd. | |
Lowes Companies Inc US5486611073 |
248,47 15:32 |
249,86 250,50 |
-0,81 % -2,03 |
249,86 248,47 |
20,81 Tsd. | |
Lululemon Athletica Inc US5500211090 |
270,2200 15:33 |
270,7900 271,6600 |
-0,53 % -1,44 |
271,4515 269,1500 |
68,87 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,80 15:32 |
97,80 97,87 |
-0,07 % -0,07 |
97,82 97,59 |
13,96 Tsd. |