S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,89 17:28 |
231,26 230,68 |
-0,78 % -1,79 |
231,90 228,72 |
92,39 Tsd. | |
Labcorp Holdings Inc US5049221055 |
231,94 17:20 |
230,89 230,89 |
+0,46 % 1,05 |
233,24 230,33 |
101,20 Tsd. | |
Lam Research Corporation US5128071082 |
823,3820 17:29 |
841,0000 847,3700 |
-2,83 % -23,99 |
843,3950 819,5750 |
327,89 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,49 17:29 |
63,00 62,69 |
-0,33 % -0,21 |
63,00 62,30 |
350,24 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,47 17:30 |
40,82 40,60 |
-0,32 % -0,13 |
40,89 40,45 |
887,50 Tsd. | |
Leidos Holdings Inc US5253271028 |
155,24 17:29 |
155,00 154,90 |
+0,22 % 0,34 |
156,20 155,00 |
73,40 Tsd. | |
Lennar Corp US5260571048 |
183,82 17:30 |
186,50 185,02 |
-0,65 % -1,20 |
186,60 183,62 |
373,71 Tsd. | |
Linde PLC IE000S9YS762 |
467,7850 17:28 |
465,6400 465,7400 |
+0,44 % 2,05 |
469,7600 465,0700 |
179,09 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,55 17:30 |
96,99 96,78 |
-1,28 % -1,24 |
97,02 95,39 |
226,46 Tsd. | |
LKQ Corporation US5018892084 |
42,7000 17:30 |
42,8400 42,6300 |
+0,16 % 0,07 |
43,1700 42,6300 |
286,39 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,54 17:28 |
556,11 555,01 |
+0,46 % 2,53 |
559,77 556,11 |
180,89 Tsd. | |
Loews Corporation US5404241086 |
80,55 17:29 |
80,58 80,35 |
+0,25 % 0,20 |
81,51 80,51 |
51,46 Tsd. | |
Lowes Companies Inc US5486611073 |
250,44 17:30 |
251,88 250,07 |
+0,15 % 0,37 |
253,20 250,16 |
515,66 Tsd. | |
Lululemon Athletica Inc US5500211090 |
272,2000 17:30 |
272,1500 268,5500 |
+1,36 % 3,65 |
274,4000 269,2600 |
923,37 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,32 17:30 |
97,85 98,29 |
+0,03 % 0,03 |
99,36 97,51 |
395,12 Tsd. |