S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
232,15 18:13 |
230,55 230,06 |
+0,91 % 2,09 |
233,31 230,37 |
115,46 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,81 18:12 |
230,21 230,21 |
-0,17 % -0,40 |
231,80 229,09 |
62,58 Tsd. | |
Lam Research Corporation US5128071082 |
805,6200 18:12 |
819,9300 820,4400 |
-1,81 % -14,82 |
821,5500 799,4300 |
260,40 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,20 18:12 |
61,90 62,24 |
-1,67 % -1,04 |
62,49 61,14 |
508,52 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,93 18:13 |
39,71 39,94 |
-2,53 % -1,01 |
39,74 38,80 |
2,26 Mio. | |
Leidos Holdings Inc US5253271028 |
156,43 18:11 |
156,35 156,06 |
+0,23 % 0,37 |
157,27 155,74 |
145,73 Tsd. | |
Lennar Corp US5260571048 |
180,94 18:12 |
181,67 182,36 |
-0,78 % -1,42 |
183,32 180,75 |
183,56 Tsd. | |
Linde PLC IE000S9YS762 |
473,5100 18:12 |
472,8400 472,3400 |
+0,25 % 1,17 |
475,6400 472,1050 |
334,06 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,00 18:12 |
96,51 96,59 |
+0,42 % 0,41 |
97,27 96,19 |
199,05 Tsd. | |
LKQ Corporation US5018892084 |
42,0050 18:12 |
42,2300 42,4000 |
-0,93 % -0,40 |
42,3219 41,9800 |
406,54 Tsd. | |
Lockheed Martin Corp US5398301094 |
563,84 18:12 |
562,20 560,41 |
+0,61 % 3,43 |
568,73 561,97 |
305,13 Tsd. | |
Loews Corporation US5404241086 |
81,12 18:12 |
80,79 80,67 |
+0,56 % 0,45 |
81,81 80,66 |
79,60 Tsd. | |
Lowes Companies Inc US5486611073 |
248,39 18:12 |
248,48 248,57 |
-0,07 % -0,18 |
250,43 248,06 |
335,92 Tsd. | |
Lululemon Athletica Inc US5500211090 |
256,4247 18:12 |
266,6800 271,1800 |
-5,44 % -14,76 |
267,8300 255,6600 |
1,30 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,41 18:12 |
96,94 97,71 |
-0,31 % -0,30 |
97,81 96,63 |
313,27 Tsd. |