S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
233,99 18:17 |
233,75 233,68 |
+0,13 % 0,31 |
235,04 233,21 |
116,86 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,69 18:16 |
229,88 229,69 |
-0,44 % -1,00 |
231,45 228,11 |
63,68 Tsd. | |
Lam Research Corporation US5128071082 |
809,6350 18:18 |
823,5900 797,3200 |
+1,54 % 12,32 |
823,7650 804,3500 |
316,54 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,08 18:18 |
61,76 61,30 |
+1,27 % 0,78 |
62,20 61,10 |
374,94 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,62 18:19 |
39,01 38,64 |
-0,06 % -0,03 |
39,05 38,43 |
2,18 Mio. | |
Leidos Holdings Inc US5253271028 |
157,00 18:19 |
157,51 157,44 |
-0,28 % -0,44 |
158,49 156,77 |
110,49 Tsd. | |
Lennar Corp US5260571048 |
179,51 18:18 |
182,01 180,51 |
-0,55 % -1,00 |
183,31 179,42 |
251,83 Tsd. | |
Linde PLC IE000S9YS762 |
473,6350 18:19 |
475,0400 472,7300 |
+0,19 % 0,91 |
478,0000 472,6800 |
287,20 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,25 18:18 |
97,83 96,73 |
+0,54 % 0,52 |
97,98 96,90 |
231,78 Tsd. | |
LKQ Corporation US5018892084 |
41,6000 18:18 |
41,8500 41,5900 |
+0,02 % 0,01 |
42,0200 41,5350 |
453,78 Tsd. | |
Lockheed Martin Corp US5398301094 |
563,43 18:18 |
564,97 566,85 |
-0,60 % -3,42 |
569,09 563,08 |
219,86 Tsd. | |
Loews Corporation US5404241086 |
81,61 18:20 |
81,80 81,68 |
-0,08 % -0,07 |
82,09 81,45 |
116,93 Tsd. | |
Lowes Companies Inc US5486611073 |
246,26 18:20 |
247,85 246,77 |
-0,21 % -0,51 |
249,05 245,97 |
545,04 Tsd. | |
Lululemon Athletica Inc US5500211090 |
262,4400 18:19 |
269,0600 259,0100 |
+1,32 % 3,43 |
270,0000 249,1000 |
4,74 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,78 18:18 |
98,12 98,17 |
-0,40 % -0,39 |
98,44 97,44 |
600,80 Tsd. |