S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
235,12 21:27 |
233,75 233,68 |
+0,62 % 1,44 |
235,67 233,21 |
220,33 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,09 21:26 |
229,88 229,69 |
+0,17 % 0,40 |
231,45 227,92 |
119,42 Tsd. | |
Lam Research Corporation US5128071082 |
811,4250 21:26 |
823,5900 797,3200 |
+1,77 % 14,11 |
823,7650 803,0350 |
496,66 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,85 21:26 |
61,76 61,30 |
+0,90 % 0,55 |
62,20 61,10 |
906,64 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,01 21:26 |
39,01 38,64 |
+0,94 % 0,37 |
39,09 38,43 |
5,00 Mio. | |
Leidos Holdings Inc US5253271028 |
158,35 21:27 |
157,51 157,44 |
+0,58 % 0,91 |
158,49 156,77 |
249,25 Tsd. | |
Lennar Corp US5260571048 |
181,31 21:26 |
182,01 180,51 |
+0,44 % 0,80 |
183,31 178,54 |
494,08 Tsd. | |
Linde PLC IE000S9YS762 |
476,4600 21:26 |
475,0400 472,7300 |
+0,79 % 3,73 |
478,0000 471,4700 |
496,51 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,33 21:27 |
97,83 96,73 |
+0,62 % 0,60 |
97,98 96,89 |
497,16 Tsd. | |
LKQ Corporation US5018892084 |
41,4000 21:26 |
41,8500 41,5900 |
-0,46 % -0,19 |
42,0200 41,3000 |
970,37 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,89 21:27 |
564,97 566,85 |
+0,01 % 0,04 |
569,09 562,55 |
451,58 Tsd. | |
Loews Corporation US5404241086 |
81,76 21:26 |
81,80 81,68 |
+0,09 % 0,08 |
82,09 81,45 |
212,09 Tsd. | |
Lowes Companies Inc US5486611073 |
248,19 21:26 |
247,85 246,77 |
+0,57 % 1,42 |
249,05 245,40 |
886,98 Tsd. | |
Lululemon Athletica Inc US5500211090 |
258,5400 21:27 |
269,0600 259,0100 |
-0,18 % -0,47 |
270,0000 249,1000 |
5,96 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,11 21:26 |
98,12 98,17 |
-0,06 % -0,06 |
98,44 97,42 |
1,00 Mio. |