S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
227,05 16:19 |
229,60 229,41 |
-1,03 % -2,36 |
229,82 224,30 |
203,97 Tsd. | |
Labcorp Holdings Inc US5049221055 |
212,52 16:18 |
211,97 210,90 |
+0,77 % 1,62 |
212,94 211,40 |
40,45 Tsd. | |
Lam Research Corporation US5128071082 |
908,5700 16:20 |
909,1900 894,6400 |
+1,56 % 13,93 |
931,3300 903,5400 |
299,63 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
56,04 16:20 |
56,79 56,71 |
-1,18 % -0,67 |
56,85 55,39 |
759,51 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,56 16:19 |
39,09 39,18 |
+0,97 % 0,38 |
39,59 38,83 |
1,12 Mio. | |
Leidos Holdings Inc US5253271028 |
152,51 16:18 |
150,48 149,83 |
+1,79 % 2,68 |
152,51 150,00 |
118,77 Tsd. | |
Lennar Corp US5260571048 |
177,08 16:19 |
177,32 176,71 |
+0,21 % 0,37 |
177,97 175,54 |
368,74 Tsd. | |
Linde PLC IE000S9YS762 |
450,6600 16:19 |
451,4700 451,3900 |
-0,16 % -0,73 |
451,7600 450,0000 |
99,29 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,32 16:19 |
94,09 93,64 |
+1,79 % 1,68 |
95,55 94,09 |
325,91 Tsd. | |
LKQ Corporation US5018892084 |
39,7300 16:19 |
40,2000 40,1800 |
-1,12 % -0,45 |
40,4300 39,5900 |
228,16 Tsd. | |
Lockheed Martin Corp US5398301094 |
522,48 16:19 |
523,00 524,80 |
-0,44 % -2,32 |
523,30 519,26 |
156,65 Tsd. | |
Loews Corporation US5404241086 |
79,74 16:19 |
82,50 80,09 |
-0,44 % -0,35 |
83,54 78,97 |
102,07 Tsd. | |
Lowes Companies Inc US5486611073 |
240,34 16:19 |
238,27 238,87 |
+0,62 % 1,47 |
240,98 237,33 |
211,86 Tsd. | |
Lululemon Athletica Inc US5500211090 |
255,3250 16:18 |
256,3900 253,5000 |
+0,72 % 1,83 |
256,4000 251,9500 |
374,82 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,25 16:19 |
97,65 97,26 |
-0,02 % -0,02 |
97,65 96,82 |
112,40 Tsd. |