S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
225,08 19:59 |
229,60 229,41 |
-1,89 % -4,33 |
229,82 224,30 |
628,74 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
210,85 19:59 |
211,97 210,90 |
-0,02 % -0,05 |
213,35 210,77 |
257,50 Tsd. | |
|
Lam Research Corporation US5128071082 |
899,2550 19:57 |
909,1900 894,6400 |
+0,52 % 4,62 |
931,3300 892,6000 |
506,63 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
55,82 19:59 |
56,79 56,71 |
-1,58 % -0,90 |
56,85 55,39 |
2,83 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
39,83 19:59 |
39,09 39,18 |
+1,65 % 0,65 |
39,93 38,83 |
3,92 Mio. | |
|
Leidos Holdings Inc US5253271028 |
152,78 19:59 |
150,48 149,83 |
+1,97 % 2,95 |
153,62 150,00 |
532,41 Tsd. | |
|
Lennar Corp US5260571048 |
178,13 19:58 |
177,32 176,71 |
+0,80 % 1,42 |
179,22 175,46 |
1,09 Mio. | |
|
Linde PLC IE000S9YS762 |
450,4850 19:56 |
451,4700 451,3900 |
-0,20 % -0,91 |
453,2200 449,0600 |
318,00 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,47 19:59 |
94,09 93,64 |
+1,95 % 1,83 |
95,60 94,09 |
976,78 Tsd. | |
|
LKQ Corporation US5018892084 |
39,6700 19:58 |
40,2000 40,1800 |
-1,27 % -0,51 |
40,4300 39,3000 |
915,61 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
527,69 19:58 |
523,00 524,80 |
+0,55 % 2,89 |
528,44 519,26 |
461,71 Tsd. | |
|
Loews Corporation US5404241086 |
78,95 19:59 |
82,50 80,09 |
-1,43 % -1,14 |
83,54 78,34 |
326,87 Tsd. | |
|
Lowes Companies Inc US5486611073 |
238,54 20:00 |
238,27 238,87 |
-0,14 % -0,33 |
240,98 237,33 |
890,07 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
259,8950 19:58 |
256,3900 253,5000 |
+2,52 % 6,40 |
260,4600 251,9500 |
1,51 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
97,21 19:59 |
97,65 97,26 |
-0,05 % -0,05 |
97,65 96,70 |
381,44 Tsd. |