S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
225,00 15:56 |
225,88 224,78 |
+0,10 % 0,22 |
226,33 224,09 |
159,05 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,00 15:53 |
210,94 210,75 |
+1,54 % 3,25 |
214,41 210,11 |
86,31 Tsd. | |
Lam Research Corporation US5128071082 |
899,9322 15:55 |
900,0000 892,3400 |
+0,85 % 7,59 |
905,0700 896,9500 |
59,84 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
57,48 15:56 |
57,10 56,23 |
+2,22 % 1,25 |
57,93 57,05 |
665,79 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,08 15:56 |
39,41 39,55 |
+1,34 % 0,53 |
40,26 39,41 |
363,15 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,30 15:56 |
153,00 152,97 |
-1,09 % -1,67 |
153,65 149,07 |
246,10 Tsd. | |
Lennar Corp US5260571048 |
179,05 15:56 |
178,57 178,18 |
+0,49 % 0,87 |
180,29 178,57 |
119,20 Tsd. | |
Linde PLC IE000S9YS762 |
456,1300 15:55 |
452,5700 449,9600 |
+1,37 % 6,17 |
456,7300 451,6900 |
102,24 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,62 15:56 |
95,46 95,47 |
+0,16 % 0,15 |
96,36 95,32 |
309,00 Tsd. | |
LKQ Corporation US5018892084 |
40,6550 15:56 |
40,3200 40,1600 |
+1,23 % 0,50 |
40,8950 40,0700 |
165,12 Tsd. | |
Lockheed Martin Corp US5398301094 |
527,71 15:56 |
527,95 527,64 |
+0,01 % 0,07 |
528,88 525,03 |
68,84 Tsd. | |
Loews Corporation US5404241086 |
80,59 15:56 |
79,28 78,86 |
+2,19 % 1,73 |
80,60 79,01 |
33,85 Tsd. | |
Lowes Companies Inc US5486611073 |
240,01 15:56 |
240,19 239,80 |
+0,09 % 0,21 |
241,04 239,21 |
115,10 Tsd. | |
Lululemon Athletica Inc US5500211090 |
255,0000 15:55 |
258,3000 259,0300 |
-1,56 % -4,03 |
259,3900 253,7000 |
173,14 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,51 15:56 |
97,38 97,39 |
+0,12 % 0,12 |
98,04 97,20 |
51,16 Tsd. |