S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
227,47 21:16 |
231,11 232,52 |
-2,17 % -5,06 |
232,96 227,30 |
378,26 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,21 21:16 |
227,36 227,34 |
-0,94 % -2,13 |
229,70 224,87 |
186,89 Tsd. | |
Lam Research Corporation US5128071082 |
737,5350 21:17 |
752,5200 755,9200 |
-2,43 % -18,39 |
756,3850 731,5800 |
819,80 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,02 21:16 |
62,04 62,09 |
+1,50 % 0,93 |
63,42 61,89 |
1,02 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,85 21:18 |
39,98 39,98 |
-0,34 % -0,14 |
40,15 39,55 |
3,54 Mio. | |
Leidos Holdings Inc US5253271028 |
153,38 21:17 |
155,52 155,80 |
-1,55 % -2,42 |
156,54 153,04 |
365,00 Tsd. | |
Lennar Corp US5260571048 |
180,16 21:16 |
178,39 177,83 |
+1,31 % 2,33 |
182,67 178,15 |
1,39 Mio. | |
Linde PLC IE000S9YS762 |
457,9800 21:16 |
464,3500 465,5200 |
-1,62 % -7,54 |
467,6700 457,8900 |
783,40 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,02 21:17 |
94,49 94,20 |
-1,26 % -1,19 |
95,10 92,57 |
954,12 Tsd. | |
LKQ Corporation US5018892084 |
40,2700 21:16 |
40,8000 40,7300 |
-1,13 % -0,46 |
41,0773 40,1300 |
691,74 Tsd. | |
Lockheed Martin Corp US5398301094 |
567,94 21:17 |
569,05 568,59 |
-0,11 % -0,65 |
572,11 566,53 |
422,22 Tsd. | |
Loews Corporation US5404241086 |
79,70 21:16 |
80,62 80,90 |
-1,48 % -1,20 |
81,10 79,53 |
340,46 Tsd. | |
Lowes Companies Inc US5486611073 |
244,99 21:16 |
244,85 244,11 |
+0,36 % 0,88 |
247,46 243,14 |
892,28 Tsd. | |
Lululemon Athletica Inc US5500211090 |
254,1250 21:16 |
262,1250 253,7000 |
+0,17 % 0,43 |
265,9000 250,6507 |
1,60 Mio. | |
LyondellBasell Industries NV NL0009434992 |
93,42 21:16 |
94,05 94,23 |
-0,86 % -0,82 |
94,86 92,82 |
883,33 Tsd. |