S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
229,27 22:10 |
228,15 227,23 |
+0,90 % 2,04 |
229,79 227,64 |
713,27 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
226,91 22:10 |
224,35 223,91 |
+1,34 % 3,00 |
228,04 224,33 |
674,94 Tsd. | |
|
Lam Research Corporation US5128071082 |
734,3100 22:00 |
742,8900 733,8300 |
+0,07 % 0,48 |
744,1550 723,0000 |
1,14 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
63,17 22:10 |
63,38 63,02 |
+0,24 % 0,15 |
64,12 62,94 |
2,29 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
40,00 22:10 |
39,76 39,70 |
+0,76 % 0,30 |
40,13 39,00 |
9,21 Mio. | |
|
Leidos Holdings Inc US5253271028 |
153,46 22:10 |
153,71 152,85 |
+0,40 % 0,61 |
154,58 153,19 |
797,67 Tsd. | |
|
Lennar Corp US5260571048 |
180,20 22:10 |
179,62 179,42 |
+0,43 % 0,78 |
182,51 178,95 |
1,75 Mio. | |
|
Linde PLC IE000S9YS762 |
463,0800 22:00 |
460,0700 456,8500 |
+1,36 % 6,23 |
465,5300 459,5150 |
2,00 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
94,80 22:10 |
93,32 92,78 |
+2,18 % 2,02 |
96,25 93,32 |
1,78 Mio. | |
|
LKQ Corporation US5018892084 |
39,9800 22:00 |
40,0900 39,9800 |
+0,00 % 0,00 |
40,4900 39,8600 |
2,00 Mio. | |
|
Lockheed Martin Corp US5398301094 |
576,57 22:10 |
567,51 566,63 |
+1,75 % 9,94 |
578,00 567,48 |
790,63 Tsd. | |
|
Loews Corporation US5404241086 |
80,48 22:10 |
79,88 79,39 |
+1,37 % 1,09 |
81,25 79,70 |
868,16 Tsd. | |
|
Lowes Companies Inc US5486611073 |
244,73 22:10 |
245,25 243,81 |
+0,38 % 0,92 |
245,74 242,34 |
1,80 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
248,5850 22:00 |
253,8900 253,8400 |
-2,07 % -5,26 |
258,1800 247,1000 |
2,03 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
94,78 22:10 |
93,58 93,49 |
+1,38 % 1,29 |
95,36 93,58 |
2,14 Mio. |