S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,00 15:57 |
228,15 227,23 |
+0,78 % 1,77 |
229,38 227,64 |
35,66 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,29 15:57 |
224,35 223,91 |
+1,06 % 2,38 |
226,44 224,34 |
22,78 Tsd. | |
Lam Research Corporation US5128071082 |
738,9000 15:59 |
742,8900 733,8300 |
+0,69 % 5,07 |
744,1550 736,0000 |
137,38 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,66 15:58 |
63,38 63,02 |
+1,02 % 0,64 |
63,66 62,94 |
56,37 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,17 15:58 |
39,76 39,70 |
-1,34 % -0,53 |
39,96 39,00 |
393,37 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,23 15:58 |
153,71 152,85 |
+0,90 % 1,38 |
154,35 153,46 |
59,45 Tsd. | |
Lennar Corp US5260571048 |
180,43 15:58 |
179,62 179,42 |
+0,56 % 1,01 |
181,50 178,95 |
175,70 Tsd. | |
Linde PLC IE000S9YS762 |
462,7600 15:59 |
460,0700 456,8500 |
+1,29 % 5,91 |
463,5650 459,5150 |
156,97 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,66 15:58 |
93,32 92,78 |
+2,03 % 1,88 |
94,69 93,32 |
69,37 Tsd. | |
LKQ Corporation US5018892084 |
40,4800 15:58 |
40,0900 39,9800 |
+1,25 % 0,50 |
40,4800 39,9600 |
94,66 Tsd. | |
Lockheed Martin Corp US5398301094 |
573,70 15:58 |
567,51 566,63 |
+1,25 % 7,07 |
573,73 567,48 |
70,65 Tsd. | |
Loews Corporation US5404241086 |
79,80 15:58 |
79,88 79,39 |
+0,52 % 0,41 |
80,00 79,70 |
30,96 Tsd. | |
Lowes Companies Inc US5486611073 |
243,13 15:58 |
245,25 243,81 |
-0,28 % -0,68 |
245,25 242,34 |
184,38 Tsd. | |
Lululemon Athletica Inc US5500211090 |
257,7100 15:58 |
253,8900 253,8400 |
+1,52 % 3,87 |
257,7100 252,6000 |
178,94 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,57 15:58 |
93,58 93,49 |
+1,16 % 1,08 |
94,57 93,58 |
150,01 Tsd. |