S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
235,01 16:04 |
236,68 236,67 |
-0,70 % -1,66 |
237,82 235,01 |
45,64 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,87 16:03 |
229,22 229,89 |
-0,44 % -1,02 |
231,01 228,24 |
23,54 Tsd. | |
Lam Research Corporation US5128071082 |
784,5600 16:02 |
805,5600 821,0100 |
-4,44 % -36,45 |
806,6450 777,5400 |
187,87 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,20 16:04 |
61,39 61,92 |
+0,44 % 0,28 |
62,46 61,27 |
107,01 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,28 16:03 |
38,83 38,99 |
+0,74 % 0,29 |
39,40 38,80 |
823,71 Tsd. | |
Leidos Holdings Inc US5253271028 |
157,61 16:02 |
158,32 158,51 |
-0,57 % -0,90 |
159,10 157,45 |
60,00 Tsd. | |
Lennar Corp US5260571048 |
180,68 16:03 |
182,31 182,06 |
-0,76 % -1,38 |
183,94 180,68 |
108,02 Tsd. | |
Linde PLC IE000S9YS762 |
475,5300 16:03 |
473,9400 478,2500 |
-0,57 % -2,72 |
477,4800 473,0700 |
166,05 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,41 16:02 |
97,20 97,67 |
-0,27 % -0,26 |
97,83 96,79 |
93,69 Tsd. | |
LKQ Corporation US5018892084 |
41,0400 16:03 |
41,3600 41,5900 |
-1,32 % -0,55 |
41,6300 41,0400 |
76,81 Tsd. | |
Lockheed Martin Corp US5398301094 |
567,82 16:03 |
567,33 568,10 |
-0,05 % -0,28 |
572,00 567,33 |
156,28 Tsd. | |
Loews Corporation US5404241086 |
81,45 16:02 |
81,46 81,94 |
-0,60 % -0,50 |
82,25 81,36 |
76,02 Tsd. | |
Lowes Companies Inc US5486611073 |
246,44 16:03 |
247,20 248,50 |
-0,83 % -2,06 |
249,44 245,64 |
210,28 Tsd. | |
Lululemon Athletica Inc US5500211090 |
252,6500 16:04 |
258,2600 259,4700 |
-2,63 % -6,82 |
260,4500 251,7500 |
502,91 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,16 16:02 |
97,39 98,70 |
-2,57 % -2,54 |
97,84 96,16 |
82,26 Tsd. |