S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
236,00 15:30 |
235,81 235,28 |
+0,31 % 0,72 |
236,00 235,81 |
6,19 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
230,36 15:30 |
230,36 229,71 |
+0,28 % 0,65 |
230,36 230,36 |
5,46 Tsd. | |
|
Lam Research Corporation US5128071082 |
752,2065 15:32 |
752,5300 765,7200 |
-1,76 % -13,51 |
755,9500 742,7700 |
62,12 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
61,84 15:32 |
61,23 61,72 |
+0,19 % 0,12 |
61,89 61,23 |
30,49 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
38,82 15:32 |
38,62 38,68 |
+0,35 % 0,14 |
38,86 38,62 |
71,54 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
155,59 15:31 |
155,50 155,80 |
-0,13 % -0,21 |
155,77 155,50 |
7,61 Tsd. | |
|
Lennar Corp US5260571048 |
176,47 15:32 |
177,62 178,38 |
-1,07 % -1,91 |
177,62 176,16 |
25,07 Tsd. | |
|
Linde PLC IE000S9YS762 |
476,3700 15:31 |
476,2100 474,0500 |
+0,49 % 2,32 |
476,5100 475,3700 |
40,17 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,55 15:31 |
95,89 95,34 |
+0,22 % 0,21 |
95,89 95,15 |
13,87 Tsd. | |
|
LKQ Corporation US5018892084 |
41,1600 15:31 |
41,1600 41,3100 |
-0,36 % -0,15 |
41,3700 41,1600 |
13,38 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
572,27 15:32 |
569,34 567,22 |
+0,89 % 5,05 |
572,71 568,72 |
27,73 Tsd. | |
|
Loews Corporation US5404241086 |
82,40 15:30 |
82,38 81,82 |
+0,71 % 0,58 |
82,56 82,30 |
6,96 Tsd. | |
|
Lowes Companies Inc US5486611073 |
245,46 03.09.24 |
247,20 248,50 |
- - |
249,44 243,62 |
2,46 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
255,9800 15:31 |
254,2400 258,0800 |
-0,81 % -2,10 |
256,5480 254,2400 |
36,05 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,37 15:32 |
96,15 95,72 |
+0,68 % 0,65 |
96,37 95,75 |
62,77 Tsd. |