S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,54 18:47 |
235,81 235,28 |
+0,54 % 1,26 |
238,24 235,81 |
191,45 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,29 18:46 |
230,36 229,71 |
-0,18 % -0,42 |
232,19 228,86 |
80,60 Tsd. | |
Lam Research Corporation US5128071082 |
766,1700 18:46 |
752,5300 765,7200 |
+0,06 % 0,45 |
772,8199 742,7700 |
448,41 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,59 18:46 |
61,23 61,72 |
-0,21 % -0,13 |
62,39 61,23 |
564,99 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,80 18:47 |
38,62 38,68 |
+2,88 % 1,12 |
39,99 38,62 |
2,85 Mio. | |
Leidos Holdings Inc US5253271028 |
155,36 18:46 |
155,50 155,80 |
-0,28 % -0,44 |
156,57 155,10 |
158,25 Tsd. | |
Lennar Corp US5260571048 |
178,28 18:46 |
177,62 178,38 |
-0,06 % -0,10 |
179,01 175,50 |
519,42 Tsd. | |
Linde PLC IE000S9YS762 |
473,2800 18:47 |
476,2100 474,0500 |
-0,16 % -0,77 |
477,5800 472,2000 |
446,94 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,76 18:46 |
95,89 95,34 |
+0,44 % 0,42 |
96,48 95,15 |
480,41 Tsd. | |
LKQ Corporation US5018892084 |
41,2800 18:47 |
41,1600 41,3100 |
-0,07 % -0,03 |
41,5200 41,1300 |
511,10 Tsd. | |
Lockheed Martin Corp US5398301094 |
574,53 18:46 |
569,34 567,22 |
+1,29 % 7,31 |
578,73 568,72 |
415,91 Tsd. | |
Loews Corporation US5404241086 |
81,72 18:47 |
82,38 81,82 |
-0,12 % -0,10 |
82,63 81,63 |
194,22 Tsd. | |
Lowes Companies Inc US5486611073 |
242,97 18:46 |
244,86 245,46 |
-1,02 % -2,50 |
245,21 242,84 |
509,06 Tsd. | |
Lululemon Athletica Inc US5500211090 |
255,3800 18:46 |
254,2400 258,0800 |
-1,05 % -2,70 |
257,4899 251,7600 |
906,40 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,33 18:46 |
96,15 95,72 |
-0,41 % -0,39 |
96,49 95,29 |
516,76 Tsd. |