S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
232,48 20:56 |
237,32 236,50 |
-1,70 % -4,02 |
237,32 230,35 |
379,59 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,02 20:50 |
228,08 228,08 |
-0,03 % -0,06 |
228,54 224,33 |
220,39 Tsd. | |
Lam Research Corporation US5128071082 |
758,9700 20:53 |
750,2500 764,4400 |
-0,72 % -5,47 |
769,0000 747,6800 |
460,41 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,01 20:55 |
62,10 61,68 |
+0,53 % 0,33 |
62,48 61,13 |
908,57 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,95 20:55 |
40,06 39,86 |
+0,23 % 0,09 |
40,06 39,28 |
2,61 Mio. | |
Leidos Holdings Inc US5253271028 |
155,59 20:55 |
156,09 156,09 |
-0,32 % -0,50 |
156,39 153,44 |
465,50 Tsd. | |
Lennar Corp US5260571048 |
178,24 20:55 |
178,29 178,31 |
-0,04 % -0,07 |
179,69 177,29 |
991,68 Tsd. | |
Linde PLC IE000S9YS762 |
466,4500 20:56 |
470,3400 472,1300 |
-1,20 % -5,68 |
471,4650 463,0865 |
971,21 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,73 20:55 |
95,08 95,26 |
-0,56 % -0,53 |
95,62 93,70 |
798,77 Tsd. | |
LKQ Corporation US5018892084 |
40,6900 20:55 |
41,6100 41,5900 |
-2,16 % -0,90 |
41,8000 40,3100 |
936,18 Tsd. | |
Lockheed Martin Corp US5398301094 |
568,78 20:57 |
575,20 574,78 |
-1,04 % -6,00 |
575,92 564,41 |
493,30 Tsd. | |
Loews Corporation US5404241086 |
81,01 20:55 |
82,33 81,96 |
-1,16 % -0,95 |
82,33 80,43 |
256,10 Tsd. | |
Lowes Companies Inc US5486611073 |
244,50 20:55 |
246,35 245,45 |
-0,39 % -0,95 |
246,35 241,59 |
989,13 Tsd. | |
Lululemon Athletica Inc US5500211090 |
255,2500 20:56 |
255,8400 255,5100 |
-0,10 % -0,26 |
257,7700 252,5000 |
1,14 Mio. | |
LyondellBasell Industries NV NL0009434992 |
94,34 20:55 |
95,12 94,87 |
-0,56 % -0,53 |
95,14 93,70 |
673,52 Tsd. |