S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,91 18:04 |
237,32 236,50 |
-1,94 % -4,59 |
237,32 231,91 |
189,24 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,29 18:05 |
228,08 228,08 |
-0,78 % -1,79 |
228,51 224,33 |
119,41 Tsd. | |
Lam Research Corporation US5128071082 |
754,1950 18:04 |
750,2500 764,4400 |
-1,34 % -10,25 |
769,0000 747,6800 |
280,55 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,75 18:04 |
62,10 61,68 |
+0,11 % 0,07 |
62,48 61,13 |
472,23 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,47 18:04 |
40,06 39,86 |
-0,99 % -0,40 |
40,06 39,28 |
1,33 Mio. | |
Leidos Holdings Inc US5253271028 |
154,20 18:03 |
156,09 156,09 |
-1,21 % -1,89 |
156,39 154,15 |
184,62 Tsd. | |
Lennar Corp US5260571048 |
178,08 18:03 |
178,29 178,31 |
-0,13 % -0,24 |
179,69 177,29 |
654,08 Tsd. | |
Linde PLC IE000S9YS762 |
464,3200 18:04 |
470,3400 472,1300 |
-1,65 % -7,81 |
471,4650 463,0865 |
418,19 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,31 18:02 |
95,08 95,26 |
-1,00 % -0,95 |
95,62 94,21 |
302,66 Tsd. | |
LKQ Corporation US5018892084 |
40,6100 18:03 |
41,6100 41,5900 |
-2,36 % -0,98 |
41,8000 40,5650 |
533,32 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,09 18:03 |
575,20 574,78 |
-1,51 % -8,69 |
575,92 565,96 |
314,40 Tsd. | |
Loews Corporation US5404241086 |
80,73 18:03 |
82,33 81,96 |
-1,50 % -1,23 |
82,33 80,56 |
137,14 Tsd. | |
Lowes Companies Inc US5486611073 |
242,26 18:04 |
246,35 245,45 |
-1,30 % -3,19 |
246,35 241,86 |
669,74 Tsd. | |
Lululemon Athletica Inc US5500211090 |
256,4800 18:04 |
255,8400 255,5100 |
+0,38 % 0,97 |
257,7700 252,5000 |
813,44 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,85 18:04 |
95,12 94,87 |
-1,08 % -1,02 |
95,14 93,75 |
325,03 Tsd. |