S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
224,20 17:15 |
226,55 227,89 |
-1,62 % -3,70 |
226,97 222,02 |
127,82 Tsd. | |
Labcorp Holdings Inc US5049221055 |
215,56 17:15 |
218,73 220,33 |
-2,16 % -4,77 |
219,06 213,91 |
127,27 Tsd. | |
Lam Research Corporation US5128071082 |
732,9900 17:14 |
732,0000 731,5600 |
+0,20 % 1,43 |
741,9600 722,4100 |
619,22 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,96 17:15 |
62,61 62,67 |
-1,13 % -0,71 |
62,61 61,50 |
180,62 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,95 17:16 |
39,38 39,28 |
-0,84 % -0,33 |
39,38 38,74 |
1,45 Mio. | |
Leidos Holdings Inc US5253271028 |
150,59 17:16 |
153,46 154,06 |
-2,26 % -3,48 |
153,46 149,50 |
169,14 Tsd. | |
Lennar Corp US5260571048 |
175,15 17:15 |
177,81 180,23 |
-2,82 % -5,08 |
178,39 173,47 |
524,77 Tsd. | |
Linde PLC IE000S9YS762 |
455,6499 17:16 |
463,8750 463,7200 |
-1,74 % -8,07 |
464,0600 453,5000 |
394,51 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,48 17:16 |
95,84 96,06 |
+0,44 % 0,42 |
96,48 95,22 |
237,60 Tsd. | |
LKQ Corporation US5018892084 |
38,0300 17:16 |
38,8200 38,9800 |
-2,44 % -0,95 |
38,8200 37,8300 |
553,70 Tsd. | |
Lockheed Martin Corp US5398301094 |
564,42 17:15 |
571,20 572,19 |
-1,36 % -7,77 |
572,41 561,07 |
184,61 Tsd. | |
Loews Corporation US5404241086 |
77,46 17:15 |
79,22 79,46 |
-2,52 % -2,00 |
79,32 76,96 |
135,61 Tsd. | |
Lowes Companies Inc US5486611073 |
242,16 17:15 |
245,06 247,38 |
-2,11 % -5,22 |
245,06 240,00 |
447,40 Tsd. | |
Lululemon Athletica Inc US5500211090 |
245,7700 17:16 |
248,0500 247,1800 |
-0,57 % -1,41 |
248,8700 243,3660 |
460,04 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
92,75 17:14 |
93,96 93,79 |
-1,11 % -1,04 |
94,22 92,15 |
318,57 Tsd. |