S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
226,74 21:10 |
230,00 229,27 |
-1,10 % -2,53 |
230,50 226,51 |
212,12 Tsd. | |
Labcorp Holdings Inc US5049221055 |
220,33 21:12 |
227,25 226,91 |
-2,90 % -6,58 |
228,31 220,16 |
248,05 Tsd. | |
Lam Research Corporation US5128071082 |
725,6850 21:12 |
738,5400 734,3100 |
-1,17 % -8,63 |
740,2500 716,6200 |
927,03 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,51 21:12 |
63,53 63,17 |
-1,04 % -0,66 |
63,94 62,04 |
816,11 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,26 21:13 |
40,05 40,00 |
-1,86 % -0,75 |
40,05 38,91 |
3,28 Mio. | |
Leidos Holdings Inc US5253271028 |
153,74 21:12 |
153,93 153,46 |
+0,18 % 0,28 |
154,28 152,98 |
234,40 Tsd. | |
Lennar Corp US5260571048 |
178,83 21:13 |
181,22 180,20 |
-0,76 % -1,37 |
181,31 177,60 |
962,53 Tsd. | |
Linde PLC IE000S9YS762 |
463,1300 21:13 |
461,9700 463,0800 |
+0,01 % 0,05 |
465,6300 460,8400 |
582,82 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,84 21:12 |
95,31 94,80 |
+1,09 % 1,04 |
95,98 93,64 |
896,89 Tsd. | |
LKQ Corporation US5018892084 |
39,0250 21:13 |
39,9900 39,9800 |
-2,39 % -0,96 |
40,0900 38,6300 |
1,35 Mio. | |
Lockheed Martin Corp US5398301094 |
571,58 21:12 |
577,56 576,57 |
-0,87 % -4,99 |
577,85 570,42 |
413,32 Tsd. | |
Loews Corporation US5404241086 |
79,41 21:13 |
80,70 80,48 |
-1,33 % -1,07 |
80,87 79,27 |
274,54 Tsd. | |
Lowes Companies Inc US5486611073 |
246,95 21:12 |
244,47 244,73 |
+0,91 % 2,22 |
248,38 242,61 |
1,18 Mio. | |
Lululemon Athletica Inc US5500211090 |
246,4000 21:12 |
249,0000 248,5850 |
-0,88 % -2,19 |
249,3750 244,8800 |
921,26 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,75 21:12 |
94,77 94,78 |
-1,09 % -1,03 |
94,82 93,44 |
909,92 Tsd. |