S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
227,05 19:10 |
230,00 229,27 |
-0,97 % -2,23 |
230,50 226,77 |
132,90 Tsd. | |
Labcorp Holdings Inc US5049221055 |
224,50 19:08 |
227,25 226,91 |
-1,06 % -2,42 |
228,31 223,51 |
105,00 Tsd. | |
Lam Research Corporation US5128071082 |
719,4650 19:10 |
738,5400 734,3100 |
-2,02 % -14,85 |
740,2500 716,6200 |
475,44 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,54 19:10 |
63,53 63,17 |
-1,01 % -0,64 |
63,94 62,04 |
587,57 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,12 19:10 |
40,05 40,00 |
-2,20 % -0,88 |
40,05 38,91 |
2,41 Mio. | |
Leidos Holdings Inc US5253271028 |
153,51 19:09 |
153,93 153,46 |
+0,03 % 0,05 |
154,28 153,22 |
155,04 Tsd. | |
Lennar Corp US5260571048 |
178,41 19:09 |
181,22 180,20 |
-0,99 % -1,79 |
181,31 177,60 |
684,90 Tsd. | |
Linde PLC IE000S9YS762 |
462,6550 19:10 |
461,9700 463,0800 |
-0,09 % -0,43 |
465,6300 460,8400 |
417,26 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,57 19:10 |
95,31 94,80 |
-0,24 % -0,23 |
95,68 93,64 |
617,71 Tsd. | |
LKQ Corporation US5018892084 |
39,2700 19:10 |
39,9900 39,9800 |
-1,78 % -0,71 |
40,0900 38,6300 |
970,90 Tsd. | |
Lockheed Martin Corp US5398301094 |
571,84 19:08 |
577,56 576,57 |
-0,82 % -4,73 |
577,85 571,57 |
250,94 Tsd. | |
Loews Corporation US5404241086 |
79,53 19:10 |
80,70 80,48 |
-1,18 % -0,95 |
80,87 79,51 |
140,66 Tsd. | |
Lowes Companies Inc US5486611073 |
248,12 19:10 |
244,47 244,73 |
+1,39 % 3,39 |
248,29 242,61 |
816,05 Tsd. | |
Lululemon Athletica Inc US5500211090 |
246,5650 19:10 |
249,0000 248,5850 |
-0,81 % -2,02 |
249,3750 244,8800 |
656,41 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,80 19:10 |
94,77 94,78 |
-1,04 % -0,99 |
94,82 93,47 |
617,71 Tsd. |