S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
227,19 18:05 |
230,00 229,27 |
-0,91 % -2,08 |
230,50 227,15 |
112,52 Tsd. | |
Labcorp Holdings Inc US5049221055 |
223,51 18:09 |
227,25 226,91 |
-1,50 % -3,40 |
228,31 223,51 |
75,93 Tsd. | |
Lam Research Corporation US5128071082 |
718,7400 18:08 |
738,5400 734,3100 |
-2,12 % -15,57 |
740,2500 716,6200 |
327,91 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,18 18:09 |
63,53 63,17 |
-1,57 % -0,99 |
63,94 62,11 |
462,37 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,10 18:09 |
40,05 40,00 |
-2,25 % -0,90 |
40,05 39,08 |
1,93 Mio. | |
Leidos Holdings Inc US5253271028 |
153,38 18:08 |
153,93 153,46 |
-0,05 % -0,08 |
154,28 153,22 |
131,69 Tsd. | |
Lennar Corp US5260571048 |
177,87 18:09 |
181,22 180,20 |
-1,29 % -2,33 |
181,31 177,60 |
557,23 Tsd. | |
Linde PLC IE000S9YS762 |
461,5625 18:09 |
461,9700 463,0800 |
-0,33 % -1,52 |
465,6300 460,8400 |
353,75 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,76 18:09 |
95,31 94,80 |
-1,10 % -1,04 |
95,68 93,64 |
474,71 Tsd. | |
LKQ Corporation US5018892084 |
38,6700 18:08 |
39,9900 39,9800 |
-3,28 % -1,31 |
40,0900 38,6300 |
793,12 Tsd. | |
Lockheed Martin Corp US5398301094 |
572,49 18:08 |
577,56 576,57 |
-0,71 % -4,08 |
577,85 572,35 |
207,55 Tsd. | |
Loews Corporation US5404241086 |
79,66 18:06 |
80,70 80,48 |
-1,03 % -0,83 |
80,87 79,65 |
96,26 Tsd. | |
Lowes Companies Inc US5486611073 |
246,69 18:09 |
244,47 244,73 |
+0,80 % 1,96 |
248,29 242,61 |
627,60 Tsd. | |
Lululemon Athletica Inc US5500211090 |
245,5700 18:08 |
249,0000 248,5850 |
-1,21 % -3,02 |
249,3750 244,8800 |
550,27 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,85 18:09 |
94,77 94,78 |
-0,98 % -0,93 |
94,82 93,47 |
481,25 Tsd. |