S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
228,89 16:02 |
230,00 229,27 |
-0,17 % -0,38 |
230,50 228,84 |
26,62 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
226,71 16:02 |
227,25 226,91 |
-0,09 % -0,20 |
228,26 225,57 |
21,88 Tsd. | |
|
Lam Research Corporation US5128071082 |
730,1818 16:03 |
738,5400 734,3100 |
-0,56 % -4,13 |
740,2500 724,0000 |
120,63 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
63,36 16:03 |
63,53 63,17 |
+0,30 % 0,19 |
63,94 63,24 |
67,49 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,75 16:03 |
40,05 40,00 |
-0,63 % -0,25 |
40,05 39,62 |
611,19 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
153,67 16:03 |
153,93 153,46 |
+0,14 % 0,21 |
153,93 153,36 |
40,74 Tsd. | |
|
Lennar Corp US5260571048 |
179,82 16:03 |
181,22 180,20 |
-0,21 % -0,38 |
181,31 179,32 |
119,44 Tsd. | |
|
Linde PLC IE000S9YS762 |
461,8300 16:03 |
461,9700 463,0800 |
-0,27 % -1,25 |
465,6300 461,8300 |
111,08 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,87 16:02 |
95,31 94,80 |
+0,07 % 0,07 |
95,68 94,31 |
67,19 Tsd. | |
|
LKQ Corporation US5018892084 |
39,5400 16:03 |
39,9900 39,9800 |
-1,10 % -0,44 |
40,0900 39,4550 |
60,90 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
574,54 16:03 |
577,56 576,57 |
-0,35 % -2,03 |
577,85 573,61 |
78,10 Tsd. | |
|
Loews Corporation US5404241086 |
80,17 16:03 |
80,70 80,48 |
-0,39 % -0,31 |
80,87 80,13 |
18,81 Tsd. | |
|
Lowes Companies Inc US5486611073 |
244,54 16:03 |
244,47 244,73 |
-0,08 % -0,19 |
245,87 242,61 |
151,10 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
246,6000 16:03 |
249,0000 248,5850 |
-0,80 % -1,99 |
249,3750 246,3800 |
184,55 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
94,28 16:03 |
94,77 94,78 |
-0,53 % -0,51 |
94,82 94,00 |
79,45 Tsd. |